logo  book  Intraday and positional picks

www.BullKhan.com

Collegium Pharmaceutical, Inc. COLL Technical Analysis. Collegium Pharmaceutical, Inc. COLL share forecast predictions. Trades in NASDAQ Stock Exchange

Collegium Pharmaceutical, Inc. COLL Technical Analysis. Collegium Pharmaceutical, Inc. COLL share forecast predictions. Trades in NASDAQ Stock Exchange operates under Health Care sector & deals in Major Pharmaceuticals

Collegium Pharmaceutical, Inc. COLL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Collegium Pharmaceutical, Inc. COLL Current Price 11 Nov, 2019

Closed at:19.01 which is -4.76% from previous closing of 19.96
Opened at: 19.68 & Moved in a range of 18.94 to 19.81
With a volume of 0.5434M


Add to Track list

Date Close Open High Low
11 Mon Nov 19.01 19.68 19.81 18.94
08 Fri Nov 19.96 17.97 19.99 17.73
07 Thu Nov 18.00 15.70 19.97 15.60
06 Wed Nov 13.70 13.70 13.79 13.07
05 Tue Nov 13.72 13.54 13.92 13.40

COLL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

COLL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

COLL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

COLL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Collegium Pharmaceutical, Inc.  
Collegium Pharmaceutical, Inc. charts and indicators

Collegium Pharmaceutical, Inc. Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is above 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Collegium Pharmaceutical, Inc. COLL

12   13   11   15   16   17   14   18   19  

Collegium Pharmaceutical, Inc. COLL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Collegium Pharmaceutical, Inc. in the direction of trend.

  12   11   These levels work as strong resistance levels

  11   12   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Collegium Pharmaceutical, Inc.

12 day moving average for Collegium Pharmaceutical, Inc. COLL

Old first: 11.9   12   12   12   12   12.2   12.3   12.5   13   13.7   14.3  

20 day moving average for Collegium Pharmaceutical, Inc. COLL

Old first: 11.7   11.8   11.8   11.9   11.9   12   12.1   12.2   12.5   13   13.3  

50 day moving average for Collegium Pharmaceutical, Inc. COLL

Old first: 11.6   11.6   11.6   11.6   11.6   11.7   11.7   11.7   11.9   12   12.2  

200 day moving average for Collegium Pharmaceutical, Inc. COLL

Old first: 13.4   13.4   13.3   13.3   13.3   13.3   13.3   13.3   13.3   13.3   13.3  

All these levels will serve as share price targets for Collegium Pharmaceutical, Inc. in intra day trading.

Collegium Pharmaceutical, Inc. COLL Technical Analysis & Forecast prediction by Indicators

Collegium Pharmaceutical, Inc. COLL

Collegium Pharmaceutical, Inc. COLL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 14 and price is deviating by 3 points

Upper band is at 19 and lower is at 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Collegium Pharmaceutical, Inc. COLL Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its slowing down

Collegium Pharmaceutical, Inc. COLL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Collegium Pharmaceutical, Inc. COLL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Collegium Pharmaceutical, Inc. COLL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Collegium Pharmaceutical, Inc. COLL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Collegium Pharmaceutical, Inc. COLL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Collegium Pharmaceutical, Inc. COLL Technical analysis & Forecast prediction by MRSI 25 & 14

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Collegium Pharmaceutical, Inc. COLL

  • 11 Mon Nov 2019

    Order Value
    Price19.01
    20MA13.31
    200MA13.31
    50MA12.17
    Prev Close: 19.96
    Closing: 19.01 which is -4.76%
    Open: 19.68
    Range: 18.94 to 19.81
    Volume: 0.543 M, which is 1.3 times of 10day averaged daily volume
  • 08 Fri Nov 2019

    Order Value
    Price19.96
    200MA13.29
    20MA12.95
    50MA12.01
    Prev Close: 18.00
    Closing: 19.96 which is 10.89%
    Open: 17.97
    Range: 17.73 to 19.81
    Volume: 1.221 M, which is 2.92 times of 10day averaged daily volume
  • 07 Thu Nov 2019

    Order Value
    Price18
    200MA13.27
    20MA12.54
    50MA11.85
    Prev Close: 13.70
    Closing: 18.00 which is 31.39%
    Open: 15.70
    Range: 15.60 to 19.81
    Volume: 3.608 M, which is 8.62 times of 10day averaged daily volume
  • 06 Wed Nov 2019

    Order Value
    Price13.7
    200MA13.26
    20MA12.23
    50MA11.73
    Prev Close: 13.72
    Closing: 13.70 which is -0.15%
    Open: 13.70
    Range: 13.07 to 19.81
    Volume: 0.354 M, which is 0.85 times of 10day averaged daily volume
  • 05 Tue Nov 2019

    Order Value
    Price13.72
    200MA13.27
    20MA12.12
    50MA11.69
    Prev Close: 13.40
    Closing: 13.72 which is 2.39%
    Open: 13.54
    Range: 13.40 to 19.81
    Volume: 0.347 M, which is 0.83 times of 10day averaged daily volume

Other companies related to Collegium Pharmaceutical, Inc. COLL