CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CogintInc

Strong Daily Stock price targets for CogintInc COGT are 6.25 and 6.83

Daily Target 16.15
Daily Target 26.35
Daily Target 36.7333333333333
Daily Target 46.93
Daily Target 57.31

Daily price and volume Cogint Inc

Date Closing Open Range Volume
Wed 24 April 2024 6.54 (-6.03%) 6.95 6.54 - 7.12 1.2923 times
Tue 23 April 2024 6.96 (-2.25%) 7.13 6.96 - 7.40 0.8808 times
Mon 22 April 2024 7.12 (6.11%) 6.71 6.64 - 7.25 0.6493 times
Fri 19 April 2024 6.71 (1.51%) 6.58 6.45 - 6.92 1.1054 times
Thu 18 April 2024 6.61 (1.23%) 6.51 6.44 - 6.67 0.7729 times
Wed 17 April 2024 6.53 (1.08%) 6.52 6.39 - 6.58 1.4624 times
Tue 16 April 2024 6.46 (-0.62%) 6.50 6.25 - 6.51 0.7535 times
Mon 15 April 2024 6.50 (-0.15%) 6.46 6.40 - 6.71 1.2167 times
Fri 12 April 2024 6.51 (-0.61%) 6.55 6.38 - 6.61 0.8259 times
Thu 11 April 2024 6.55 (-1.5%) 6.75 6.26 - 6.80 1.0408 times
Wed 10 April 2024 6.65 (-4.86%) 6.74 6.35 - 6.74 1.1874 times

Daily chart CogintInc

Weekly price and charts CogintInc

Strong weekly Stock price targets for CogintInc COGT are 6.11 and 6.97

Weekly Target 15.97
Weekly Target 26.25
Weekly Target 36.8266666666667
Weekly Target 47.11
Weekly Target 57.69

Weekly price and volumes for Cogint Inc

Date Closing Open Range Volume
Wed 24 April 2024 6.54 (-2.53%) 6.71 6.54 - 7.40 0.4083 times
Fri 19 April 2024 6.71 (3.07%) 6.46 6.25 - 6.92 0.7683 times
Fri 12 April 2024 6.51 (-2.98%) 6.72 6.22 - 7.06 0.6227 times
Fri 05 April 2024 6.71 (-0.15%) 6.73 6.27 - 7.18 0.6838 times
Thu 28 March 2024 6.72 (5.16%) 6.33 5.73 - 6.77 0.7074 times
Fri 22 March 2024 6.39 (-9.36%) 6.84 6.39 - 7.05 0.6686 times
Fri 15 March 2024 7.05 (6.98%) 6.61 6.19 - 7.38 1.2954 times
Fri 08 March 2024 6.59 (-8.85%) 7.28 6.51 - 7.44 0.8983 times
Fri 01 March 2024 7.23 (-2.82%) 7.25 6.87 - 7.99 1.3638 times
Fri 23 February 2024 7.44 (-17.52%) 8.82 7.28 - 10.26 2.5835 times
Fri 16 February 2024 9.02 (53.4%) 5.86 5.37 - 9.58 2.0558 times

weekly chart CogintInc

Monthly price and charts CogintInc

Strong monthly Stock price targets for CogintInc COGT are 5.79 and 6.97

Monthly Target 15.54
Monthly Target 26.04
Monthly Target 36.72
Monthly Target 47.22
Monthly Target 57.9

Monthly price and volumes Cogint Inc

Date Closing Open Range Volume
Wed 24 April 2024 6.54 (-2.68%) 6.73 6.22 - 7.40 0.7632 times
Thu 28 March 2024 6.72 (-4%) 7.05 5.73 - 7.44 1.1604 times
Thu 29 February 2024 7.00 (58.01%) 4.43 4.30 - 10.26 2.2194 times
Wed 31 January 2024 4.43 (-24.66%) 5.84 4.28 - 6.71 1.182 times
Fri 29 December 2023 5.88 (-23.34%) 7.68 3.67 - 9.55 1.9101 times
Thu 30 November 2023 7.67 (-6%) 8.16 6.43 - 8.97 0.8472 times
Tue 31 October 2023 8.16 (-16.31%) 9.70 8.15 - 10.12 0.509 times
Fri 29 September 2023 9.75 (-20.15%) 12.33 9.48 - 13.23 0.5794 times
Thu 31 August 2023 12.21 (-6%) 12.99 10.37 - 13.36 0.5587 times
Mon 31 July 2023 12.99 (9.71%) 11.82 11.74 - 13.13 0.2706 times
Fri 30 June 2023 11.84 (0.85%) 11.69 11.25 - 13.50 0.7354 times

monthly chart CogintInc

DMA SMA EMA moving averages of Cogint Inc COGT

DMA (daily moving average) of Cogint Inc COGT

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.68
20 day DMA 6.7
35 day DMA 6.63
50 day DMA 6.97
100 day DMA 6.24
150 day DMA 7
200 day DMA 8.26

EMA (exponential moving average) of Cogint Inc COGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.846.78
12 day EMA6.76.736.69
20 day EMA6.76.726.69
35 day EMA6.86.826.81
50 day EMA6.876.886.88

SMA (simple moving average) of Cogint Inc COGT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.796.69
12 day SMA6.686.686.66
20 day SMA6.76.676.61
35 day SMA6.636.656.65
50 day SMA6.976.956.93
100 day SMA6.246.256.26
150 day SMA77.037.05
200 day SMA8.268.298.32
Back to top | Use Dark Theme