Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 22.19 and 23.18
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 24 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.70 (-3.32%) | 23.60 | 22.67 - 23.66 | 1.0502 times | Wed 17 April 2024 | 23.48 (0.38%) | 23.51 | 23.01 - 23.51 | 0.5708 times | Tue 16 April 2024 | 23.39 (2.99%) | 23.51 | 23.01 - 23.51 | 0.6735 times | Mon 15 April 2024 | 22.71 (2.34%) | 22.69 | 22.02 - 23.59 | 1.016 times | Fri 12 April 2024 | 22.19 (-2.63%) | 22.56 | 21.94 - 22.56 | 0.3425 times | Thu 11 April 2024 | 22.79 (1.29%) | 23.36 | 21.52 - 23.36 | 2.2374 times | Wed 10 April 2024 | 22.50 (-11.38%) | 24.69 | 22.01 - 24.80 | 1.6781 times | Tue 09 April 2024 | 25.39 (0.55%) | 25.39 | 25.39 - 25.40 | 0.2055 times | Mon 08 April 2024 | 25.25 (-0.04%) | 25.50 | 25.05 - 25.72 | 0.9247 times | Fri 05 April 2024 | 25.26 (-3.95%) | 26.31 | 25.26 - 26.60 | 1.3014 times | Thu 04 April 2024 | 26.30 (0.04%) | 26.88 | 25.71 - 26.88 | 0.6393 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 22.36 and 24
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.70 (2.3%) | 22.69 | 22.02 - 23.66 | 0.6491 times | Fri 12 April 2024 | 22.19 (-12.15%) | 25.50 | 21.52 - 25.72 | 1.0564 times | Fri 05 April 2024 | 25.26 (-7.64%) | 27.98 | 25.26 - 27.98 | 1.128 times | Thu 28 March 2024 | 27.35 (7.68%) | 25.67 | 24.81 - 27.67 | 0.5685 times | Fri 22 March 2024 | 25.40 (-4.55%) | 26.29 | 25.00 - 26.60 | 0.9244 times | Fri 15 March 2024 | 26.61 (1.18%) | 26.62 | 23.24 - 27.19 | 1.9673 times | Fri 08 March 2024 | 26.30 (0.5%) | 26.25 | 25.86 - 27.85 | 1.0363 times | Fri 01 March 2024 | 26.17 (0.08%) | 26.62 | 26.01 - 26.89 | 0.4969 times | Fri 23 February 2024 | 26.15 (-1.84%) | 26.03 | 26.03 - 26.74 | 0.4454 times | Fri 16 February 2024 | 26.64 (0.72%) | 26.39 | 25.07 - 28.00 | 1.7278 times | Fri 09 February 2024 | 26.45 (-0.75%) | 26.14 | 25.24 - 27.70 | 2.8581 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 18.88 and 25.34
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.70 (-17%) | 27.98 | 21.52 - 27.98 | 0.41 times | Thu 28 March 2024 | 27.35 (2.78%) | 26.27 | 23.24 - 27.85 | 0.6636 times | Thu 29 February 2024 | 26.61 (-0.26%) | 26.63 | 25.07 - 28.00 | 0.9554 times | Wed 31 January 2024 | 26.68 (-8.94%) | 31.20 | 25.89 - 31.20 | 1.3227 times | Fri 29 December 2023 | 29.30 (17.15%) | 24.80 | 24.00 - 32.14 | 1.6965 times | Thu 30 November 2023 | 25.01 (32.54%) | 18.47 | 18.40 - 25.49 | 0.9981 times | Tue 31 October 2023 | 18.87 (-3.92%) | 19.94 | 15.84 - 20.01 | 1.8361 times | Fri 29 September 2023 | 19.64 (-18.3%) | 24.64 | 19.41 - 24.84 | 0.8482 times | Thu 31 August 2023 | 24.04 (-0.87%) | 24.20 | 20.80 - 25.25 | 0.4023 times | Mon 31 July 2023 | 24.25 (5.43%) | 23.14 | 21.40 - 24.50 | 0.867 times | Fri 30 June 2023 | 23.00 (10.31%) | 21.07 | 20.65 - 25.00 | 3.8882 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.97 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.32 | 23.24 |
| 12 day EMA | 23.83 | 24.03 | 24.13 |
| 20 day EMA | 24.42 | 24.6 | 24.72 |
| 35 day EMA | 25.06 | 25.2 | 25.3 |
| 50 day EMA | 25.55 | 25.67 | 25.76 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.91 | 22.72 |
| 12 day SMA | 24.02 | 24.33 | 24.61 |
| 20 day SMA | 24.86 | 25.04 | 25.15 |
| 35 day SMA | 25.5 | 25.6 | 25.67 |
| 50 day SMA | 25.75 | 25.83 | 25.91 |
| 100 day SMA | 26.97 | 26.99 | 27 |
| 150 day SMA | 24.86 | 24.86 | 24.86 |
| 200 day SMA | 24.55 | 24.55 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.