logo  book  Intraday and positional picks

www.BullKhan.com

Co Diagnostics (CODX) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Co Diagnostics CODX operates under Health Care sector & deals in Medical Dental Instruments

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Co Diagnostics CODX Current Price 23 Sep, 2020

Closed at:13.45 which is -9.91% from previous closing of 14.93
Opened at: 14.91 & Moved in a range of 13.40 to 14.97
With a volume of 2.1482M


Add to Track list

Date Close Open High Low
23 Wed Sep 13.45 14.91 14.97 13.40
22 Tue Sep 14.93 15.30 15.54 14.61
21 Mon Sep 15.17 14.57 15.44 14.30
18 Fri Sep 14.82 14.15 14.99 14.07
17 Thu Sep 14.31 13.44 14.93 13.22
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Co Diagnostics  
Co Diagnostics charts and indicators

Co Diagnostics Technical analysis by Moving Averages

12 DMA for CoDiagnostics is at 13.25 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date CoDiagnostics SMA (12 day)CoDiagnostics EMA (12 Day)
23 September 2020 13.25 13.55
22 September 2020 12.81 13.57
21 September 2020 12.34 13.32
18 September 2020 11.89 12.98
17 September 2020 11.54 12.65

20 DMA for CoDiagnostics is at 12.19 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date CoDiagnostics SMA (20 day)CoDiagnostics EMA (20 Day)
23 September 2020 12.19 13.69
22 September 2020 12.17 13.71
21 September 2020 12.05 13.58
18 September 2020 12.03 13.41
17 September 2020 12.01 13.26

35 DMA for CoDiagnostics is at 15.09 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date CoDiagnostics SMA (35 day)CoDiagnostics EMA (35 Day)
23 September 2020 15.09 14.66
22 September 2020 15.51 14.73
21 September 2020 15.97 14.72
18 September 2020 16.22 14.69
17 September 2020 16.44 14.68

50 DMA for CoDiagnostics is at 17.22 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date CoDiagnostics SMA (50 day)CoDiagnostics EMA (50 Day)
23 September 2020 17.22 15.32
22 September 2020 17.31 15.4
21 September 2020 17.36 15.42
18 September 2020 17.43 15.43
17 September 2020 17.49 15.45

100 DMA for CoDiagnostics is at 17.32 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date CoDiagnostics SMA (100 day)CoDiagnostics EMA (100 Day)
23 September 2020 17.32 15.23
22 September 2020 17.3 15.27
21 September 2020 17.28 15.28
18 September 2020 17.26 15.28
17 September 2020 17.25 15.29

150 DMA for CoDiagnostics is at 14.98 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date CoDiagnostics SMA (150 day)CoDiagnostics EMA (150 Day)
23 September 2020 14.98 13.55
22 September 2020 14.91 13.55
21 September 2020 14.83 13.53
18 September 2020 14.75 13.51
17 September 2020 14.68 13.49

200 DMA for CoDiagnostics is at 11.67 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date CoDiagnostics SMA (200 day)CoDiagnostics EMA (200 Day)
23 September 2020 11.67 11.2
22 September 2020 11.61 11.18
21 September 2020 11.54 11.14
18 September 2020 11.47 11.1
17 September 2020 11.4 11.06

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for CoDiagnostics

2   3   18   15   19   17   14   16  

CoDiagnostics seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Co Diagnostics in intra day trading.

Co Diagnostics (CODX) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 170

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

CoDiagnostics Weekly charts

Co Diagnostics weekly charts

CoDiagnostics Monthly charts

Co Diagnostics monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon