ChinaTechfaith CNTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Techfaith CNTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaTechfaith

Strong Daily Stock price targets for ChinaTechfaith CNTF are 0.16 and 0.24

Daily Target 10.14
Daily Target 20.18
Daily Target 30.22
Daily Target 40.26
Daily Target 50.3

Daily price and volume China Techfaith

Date Closing Open Range Volume
Mon 16 September 2019 0.22 (-48.84%) 0.25 0.18 - 0.26 7.9398 times
Fri 06 September 2019 0.43 (2.38%) 0.42 0.42 - 0.43 0.2101 times
Thu 05 September 2019 0.42 (5%) 0.40 0.40 - 0.43 0.2101 times
Wed 04 September 2019 0.40 (-4.76%) 0.42 0.40 - 0.42 0.0659 times
Tue 03 September 2019 0.42 (-6.67%) 0.42 0.40 - 0.42 0.7252 times
Fri 30 August 2019 0.45 (-6.25%) 0.42 0.42 - 0.50 0.0618 times
Thu 29 August 2019 0.48 (14.29%) 0.42 0.42 - 0.51 0.2555 times
Wed 28 August 2019 0.42 (0%) 0.53 0.42 - 0.53 0.0948 times
Tue 27 August 2019 0.42 (-10.64%) 0.53 0.42 - 0.53 0.2431 times
Mon 26 August 2019 0.47 (11.9%) 0.49 0.42 - 0.49 0.1937 times
Fri 23 August 2019 0.42 (2.44%) 0.53 0.41 - 0.53 0.6922 times

 Daily chart ChinaTechfaith

Weekly price and charts ChinaTechfaith

Strong weekly Stock price targets for ChinaTechfaith CNTF are 0.16 and 0.24

Weekly Target 10.14
Weekly Target 20.18
Weekly Target 30.22
Weekly Target 40.26
Weekly Target 50.3

Weekly price and volumes for China Techfaith

Date Closing Open Range Volume
Mon 16 September 2019 0.22 (-48.84%) 0.25 0.18 - 0.26 2.1908 times
Fri 06 September 2019 0.43 (-4.44%) 0.42 0.40 - 0.43 0.3342 times
Fri 30 August 2019 0.45 (7.14%) 0.49 0.42 - 0.53 0.2342 times
Fri 23 August 2019 0.42 (-4.55%) 0.54 0.39 - 0.55 0.648 times
Fri 16 August 2019 0.44 (-2.22%) 0.55 0.36 - 0.55 0.9789 times
Fri 09 August 2019 0.45 (0%) 0.45 0.33 - 0.56 0.6367 times
Fri 02 August 2019 0.45 (-16.67%) 0.52 0.45 - 0.56 1.3358 times
Fri 26 July 2019 0.54 (5.88%) 0.57 0.52 - 0.60 0.4832 times
Fri 19 July 2019 0.51 (-7.27%) 0.57 0.50 - 0.62 1.2187 times
Fri 12 July 2019 0.55 (0%) 0.52 0.48 - 0.63 1.9395 times
Fri 05 July 2019 0.55 (-6.78%) 0.60 0.52 - 0.69 0.7822 times

 weekly chart ChinaTechfaith

Monthly price and charts ChinaTechfaith

Strong monthly Stock price targets for ChinaTechfaith CNTF are 0.08 and 0.33

Monthly Target 10.03
Monthly Target 20.12
Monthly Target 30.27666666666667
Monthly Target 40.37
Monthly Target 50.53

Monthly price and volumes China Techfaith

Date Closing Open Range Volume
Mon 16 September 2019 0.22 (-51.11%) 0.42 0.18 - 0.43 0.4596 times
Fri 30 August 2019 0.45 (-4.26%) 0.48 0.33 - 0.56 0.4774 times
Wed 31 July 2019 0.47 (-20.34%) 0.60 0.47 - 0.69 1.0256 times
Fri 28 June 2019 0.59 (11.32%) 0.55 0.26 - 0.78 3.3602 times
Fri 31 May 2019 0.53 (-47%) 0.96 0.50 - 1.02 0.6891 times
Tue 30 April 2019 1.00 (-4.76%) 1.05 0.96 - 1.20 0.4617 times
Fri 29 March 2019 1.05 (-7.89%) 1.09 1.00 - 1.55 1.0579 times
Thu 28 February 2019 1.14 (-14.93%) 1.27 1.08 - 1.34 0.2281 times
Thu 31 January 2019 1.34 (34%) 1.02 0.95 - 1.45 1.0601 times
Mon 31 December 2018 1.00 (-48.45%) 1.83 0.76 - 1.90 1.1804 times
Fri 30 November 2018 1.94 (11.49%) 1.75 1.71 - 2.04 0.8646 times

 monthly chart ChinaTechfaith

DMA SMA EMA moving averages of China Techfaith CNTF

DMA (daily moving average) of China Techfaith CNTF

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.45
50 day DMA 0.48
100 day DMA 0.61
150 day DMA 0.8
200 day DMA 0.98

EMA (exponential moving average) of China Techfaith CNTF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.430.43
12 day EMA0.410.440.44
20 day EMA0.430.450.45
35 day EMA0.470.480.48
50 day EMA0.480.490.49

SMA (simple moving average) of China Techfaith CNTF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.420.43
12 day SMA0.410.430.43
20 day SMA0.420.430.43
35 day SMA0.450.460.46
50 day SMA0.480.480.48
100 day SMA0.610.620.63
150 day SMA0.80.80.81
200 day SMA0.980.991
Back to top | Use Dark Theme