ChinaTechfaith CNTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Techfaith CNTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaTechfaith
Strong Daily Stock price targets for ChinaTechfaith CNTF are 0.16 and 0.24
Daily Target 1 | 0.14 |
Daily Target 2 | 0.18 |
Daily Target 3 | 0.22 |
Daily Target 4 | 0.26 |
Daily Target 5 | 0.3 |
Daily price and volume China Techfaith
Date | Closing | Open | Range | Volume | Mon 16 September 2019 | 0.22 (-48.84%) | 0.25 | 0.18 - 0.26 | 7.9398 times | Fri 06 September 2019 | 0.43 (2.38%) | 0.42 | 0.42 - 0.43 | 0.2101 times | Thu 05 September 2019 | 0.42 (5%) | 0.40 | 0.40 - 0.43 | 0.2101 times | Wed 04 September 2019 | 0.40 (-4.76%) | 0.42 | 0.40 - 0.42 | 0.0659 times | Tue 03 September 2019 | 0.42 (-6.67%) | 0.42 | 0.40 - 0.42 | 0.7252 times | Fri 30 August 2019 | 0.45 (-6.25%) | 0.42 | 0.42 - 0.50 | 0.0618 times | Thu 29 August 2019 | 0.48 (14.29%) | 0.42 | 0.42 - 0.51 | 0.2555 times | Wed 28 August 2019 | 0.42 (0%) | 0.53 | 0.42 - 0.53 | 0.0948 times | Tue 27 August 2019 | 0.42 (-10.64%) | 0.53 | 0.42 - 0.53 | 0.2431 times | Mon 26 August 2019 | 0.47 (11.9%) | 0.49 | 0.42 - 0.49 | 0.1937 times | Fri 23 August 2019 | 0.42 (2.44%) | 0.53 | 0.41 - 0.53 | 0.6922 times |
Weekly price and charts ChinaTechfaith
Strong weekly Stock price targets for ChinaTechfaith CNTF are 0.16 and 0.24
Weekly Target 1 | 0.14 |
Weekly Target 2 | 0.18 |
Weekly Target 3 | 0.22 |
Weekly Target 4 | 0.26 |
Weekly Target 5 | 0.3 |
Weekly price and volumes for China Techfaith
Date | Closing | Open | Range | Volume | Mon 16 September 2019 | 0.22 (-48.84%) | 0.25 | 0.18 - 0.26 | 2.1908 times | Fri 06 September 2019 | 0.43 (-4.44%) | 0.42 | 0.40 - 0.43 | 0.3342 times | Fri 30 August 2019 | 0.45 (7.14%) | 0.49 | 0.42 - 0.53 | 0.2342 times | Fri 23 August 2019 | 0.42 (-4.55%) | 0.54 | 0.39 - 0.55 | 0.648 times | Fri 16 August 2019 | 0.44 (-2.22%) | 0.55 | 0.36 - 0.55 | 0.9789 times | Fri 09 August 2019 | 0.45 (0%) | 0.45 | 0.33 - 0.56 | 0.6367 times | Fri 02 August 2019 | 0.45 (-16.67%) | 0.52 | 0.45 - 0.56 | 1.3358 times | Fri 26 July 2019 | 0.54 (5.88%) | 0.57 | 0.52 - 0.60 | 0.4832 times | Fri 19 July 2019 | 0.51 (-7.27%) | 0.57 | 0.50 - 0.62 | 1.2187 times | Fri 12 July 2019 | 0.55 (0%) | 0.52 | 0.48 - 0.63 | 1.9395 times | Fri 05 July 2019 | 0.55 (-6.78%) | 0.60 | 0.52 - 0.69 | 0.7822 times |
Monthly price and charts ChinaTechfaith
Strong monthly Stock price targets for ChinaTechfaith CNTF are 0.08 and 0.33
Monthly Target 1 | 0.03 |
Monthly Target 2 | 0.12 |
Monthly Target 3 | 0.27666666666667 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.53 |
Monthly price and volumes China Techfaith
Date | Closing | Open | Range | Volume | Mon 16 September 2019 | 0.22 (-51.11%) | 0.42 | 0.18 - 0.43 | 0.4596 times | Fri 30 August 2019 | 0.45 (-4.26%) | 0.48 | 0.33 - 0.56 | 0.4774 times | Wed 31 July 2019 | 0.47 (-20.34%) | 0.60 | 0.47 - 0.69 | 1.0256 times | Fri 28 June 2019 | 0.59 (11.32%) | 0.55 | 0.26 - 0.78 | 3.3602 times | Fri 31 May 2019 | 0.53 (-47%) | 0.96 | 0.50 - 1.02 | 0.6891 times | Tue 30 April 2019 | 1.00 (-4.76%) | 1.05 | 0.96 - 1.20 | 0.4617 times | Fri 29 March 2019 | 1.05 (-7.89%) | 1.09 | 1.00 - 1.55 | 1.0579 times | Thu 28 February 2019 | 1.14 (-14.93%) | 1.27 | 1.08 - 1.34 | 0.2281 times | Thu 31 January 2019 | 1.34 (34%) | 1.02 | 0.95 - 1.45 | 1.0601 times | Mon 31 December 2018 | 1.00 (-48.45%) | 1.83 | 0.76 - 1.90 | 1.1804 times | Fri 30 November 2018 | 1.94 (11.49%) | 1.75 | 1.71 - 2.04 | 0.8646 times |
Indicator Analysis of ChinaTechfaith
Please login to view indicator analysis. or View indicator analysis of ChinaTechfaith CNTF on MunafaSutra.com for free
DMA SMA EMA moving averages of China Techfaith CNTF
DMA (daily moving average) of China Techfaith CNTF
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.41 |
20 day DMA | 0.42 |
35 day DMA | 0.45 |
50 day DMA | 0.48 |
100 day DMA | 0.61 |
150 day DMA | 0.8 |
200 day DMA | 0.98 |
EMA (exponential moving average) of China Techfaith CNTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.36 | 0.43 | 0.43 |
12 day EMA | 0.41 | 0.44 | 0.44 |
20 day EMA | 0.43 | 0.45 | 0.45 |
35 day EMA | 0.47 | 0.48 | 0.48 |
50 day EMA | 0.48 | 0.49 | 0.49 |
SMA (simple moving average) of China Techfaith CNTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.42 | 0.43 |
12 day SMA | 0.41 | 0.43 | 0.43 |
20 day SMA | 0.42 | 0.43 | 0.43 |
35 day SMA | 0.45 | 0.46 | 0.46 |
50 day SMA | 0.48 | 0.48 | 0.48 |
100 day SMA | 0.61 | 0.62 | 0.63 |
150 day SMA | 0.8 | 0.8 | 0.81 |
200 day SMA | 0.98 | 0.99 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.