CincinnatiBancorp CNNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Bancorp CNNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CincinnatiBancorp

Strong Daily Stock price targets for CincinnatiBancorp CNNB are 14.43 and 15.32

Daily Target 114.24
Daily Target 214.62
Daily Target 315.13
Daily Target 415.51
Daily Target 516.02

Daily price and volume Cincinnati Bancorp

Date Closing Open Range Volume
Fri 03 February 2023 15.00 (-4.52%) 15.64 14.75 - 15.64 5.2856 times
Thu 02 February 2023 15.71 (3.63%) 15.20 15.20 - 16.50 0.7648 times
Wed 01 February 2023 15.16 (0%) 15.16 15.16 - 15.16 0.0194 times
Tue 31 January 2023 15.16 (0.4%) 15.15 15.15 - 15.16 0.0968 times
Mon 30 January 2023 15.10 (0%) 15.10 15.07 - 15.10 1.3746 times
Fri 27 January 2023 15.10 (-0.59%) 15.06 15.06 - 15.13 0.455 times
Thu 26 January 2023 15.19 (0.07%) 15.19 15.19 - 15.19 0.0097 times
Wed 25 January 2023 15.18 (0.6%) 15.10 15.10 - 15.18 0.5227 times
Mon 23 January 2023 15.09 (0.33%) 15.10 15.05 - 15.10 0.4743 times
Fri 20 January 2023 15.04 (0.27%) 15.08 15.01 - 15.13 0.9971 times
Thu 19 January 2023 15.00 (0%) 15.13 15.00 - 15.13 0.6002 times

Daily chart CincinnatiBancorp

Weekly price and charts CincinnatiBancorp

Strong weekly Stock price targets for CincinnatiBancorp CNNB are 14 and 15.75

Weekly Target 113.67
Weekly Target 214.33
Weekly Target 315.416666666667
Weekly Target 416.08
Weekly Target 517.17

Weekly price and volumes for Cincinnati Bancorp

Date Closing Open Range Volume
Fri 03 February 2023 15.00 (-0.66%) 15.10 14.75 - 16.50 5.4262 times
Fri 27 January 2023 15.10 (0.4%) 15.10 15.05 - 15.19 1.0518 times
Fri 20 January 2023 15.04 (-1.12%) 15.13 15.00 - 15.13 1.5326 times
Fri 13 January 2023 15.21 (1.06%) 15.05 14.94 - 15.55 0.4786 times
Fri 06 January 2023 15.05 (-0.53%) 14.87 14.87 - 15.05 0.2486 times
Fri 30 December 2022 15.13 (0%) 15.04 15.04 - 15.15 0.1266 times
Fri 30 December 2022 15.13 (-0.46%) 15.17 14.91 - 15.21 0.2243 times
Fri 23 December 2022 15.20 (0%) 14.99 14.98 - 15.20 0.1727 times
Fri 23 December 2022 15.20 (2.7%) 14.80 14.76 - 15.20 0.3972 times
Fri 16 December 2022 14.80 (-0.2%) 14.83 14.76 - 14.83 0.3413 times
Fri 09 December 2022 14.83 (-0.47%) 14.83 14.83 - 14.87 0.4667 times

weekly chart CincinnatiBancorp

Monthly price and charts CincinnatiBancorp

Strong monthly Stock price targets for CincinnatiBancorp CNNB are 14 and 15.75

Monthly Target 113.67
Monthly Target 214.33
Monthly Target 315.416666666667
Monthly Target 416.08
Monthly Target 517.17

Monthly price and volumes Cincinnati Bancorp

Date Closing Open Range Volume
Fri 03 February 2023 15.00 (-1.06%) 15.16 14.75 - 16.50 1.2744 times
Tue 31 January 2023 15.16 (0.2%) 14.87 14.87 - 15.55 1.2753 times
Fri 30 December 2022 15.13 (2.09%) 14.90 14.76 - 15.21 0.5207 times
Wed 30 November 2022 14.82 (1.44%) 14.78 14.60 - 14.91 0.7315 times
Mon 31 October 2022 14.61 (-0.41%) 14.58 14.36 - 15.12 0.8313 times
Fri 30 September 2022 14.67 (-3.17%) 15.14 14.25 - 16.26 3.4615 times
Wed 31 August 2022 15.15 (3.2%) 14.73 14.70 - 15.25 0.3903 times
Wed 27 July 2022 14.68 (0.55%) 14.56 14.45 - 14.74 0.1382 times
Tue 28 June 2022 14.60 (0%) 14.54 14.16 - 14.88 0.1728 times
Tue 31 May 2022 14.60 (-0.34%) 15.22 13.75 - 15.22 1.204 times
Fri 29 April 2022 14.65 (-7.57%) 15.60 14.65 - 15.94 1.5204 times

monthly chart CincinnatiBancorp

DMA SMA EMA moving averages of Cincinnati Bancorp CNNB

DMA (daily moving average) of Cincinnati Bancorp CNNB

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.14
20 day DMA 15.15
35 day DMA 15.07
50 day DMA 14.99
100 day DMA 14.87
150 day DMA 14.79
200 day DMA 14.94

EMA (exponential moving average) of Cincinnati Bancorp CNNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.3315.14
12 day EMA15.1915.2215.13
20 day EMA15.1415.1515.09
35 day EMA15.0815.0815.04
50 day EMA151514.97

SMA (simple moving average) of Cincinnati Bancorp CNNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2515.14
12 day SMA15.1415.1615.1
20 day SMA15.1515.1615.13
35 day SMA15.0715.0615.04
50 day SMA14.9914.9914.97
100 day SMA14.8714.8714.87
150 day SMA14.7914.7914.79
200 day SMA14.9414.9414.93
Back to top | Use Dark Theme