ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.76 and 0.85
Daily Target 1 | 0.74 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.83333333333333 |
Daily Target 4 | 0.87 |
Daily Target 5 | 0.92 |
Daily price and volume Chinanet Online
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.81 (0%) | 0.83 | 0.80 - 0.89 | 0.2327 times | Thu 09 May 2024 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.81 | 0.203 times | Wed 08 May 2024 | 0.82 (-2.38%) | 0.82 | 0.82 - 0.83 | 0.1015 times | Tue 07 May 2024 | 0.84 (-3.45%) | 0.83 | 0.80 - 0.85 | 0.3511 times | Mon 06 May 2024 | 0.87 (2.35%) | 0.88 | 0.80 - 0.88 | 0.6176 times | Fri 03 May 2024 | 0.85 (-8.6%) | 0.92 | 0.76 - 0.98 | 3.8832 times | Thu 02 May 2024 | 0.93 (0%) | 0.93 | 0.93 - 0.93 | 0.0719 times | Wed 01 May 2024 | 0.93 (-3.12%) | 0.98 | 0.90 - 0.98 | 3.9848 times | Tue 30 April 2024 | 0.96 (2.13%) | 0.90 | 0.90 - 0.96 | 0.0381 times | Mon 29 April 2024 | 0.94 (-5.05%) | 0.97 | 0.94 - 1.00 | 0.5161 times | Fri 26 April 2024 | 0.99 (1.02%) | 0.97 | 0.97 - 1.00 | 0.588 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.76 and 0.85
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.83333333333333 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.92 |
Weekly price and volumes for Chinanet Online
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.81 (-4.71%) | 0.88 | 0.80 - 0.89 | 0.3536 times | Fri 03 May 2024 | 0.85 (-14.14%) | 0.97 | 0.76 - 1.00 | 1.9944 times | Fri 26 April 2024 | 0.99 (0%) | 0.98 | 0.92 - 1.01 | 1.8782 times | Fri 19 April 2024 | 0.99 (-1%) | 1.02 | 0.91 - 1.04 | 0.4966 times | Fri 12 April 2024 | 1.00 (-4.76%) | 1.05 | 0.95 - 1.06 | 0.8254 times | Fri 05 April 2024 | 1.05 (2.94%) | 0.99 | 0.98 - 1.07 | 0.9356 times | Thu 28 March 2024 | 1.02 (14.61%) | 0.87 | 0.85 - 1.06 | 1.624 times | Fri 22 March 2024 | 0.89 (-8.25%) | 0.91 | 0.87 - 0.95 | 0.7221 times | Fri 15 March 2024 | 0.97 (6.59%) | 0.88 | 0.88 - 0.99 | 0.4629 times | Fri 08 March 2024 | 0.91 (-4.21%) | 0.93 | 0.85 - 0.95 | 0.7072 times | Fri 01 March 2024 | 0.95 (-2.06%) | 0.92 | 0.90 - 0.97 | 0.9625 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.68 and 0.9
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.85 |
Monthly Target 4 | 0.94 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Chinanet Online
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.81 (-15.63%) | 0.98 | 0.76 - 0.98 | 0.2602 times | Tue 30 April 2024 | 0.96 (-5.88%) | 0.99 | 0.90 - 1.07 | 0.5004 times | Thu 28 March 2024 | 1.02 (5.15%) | 0.97 | 0.85 - 1.06 | 0.4184 times | Thu 29 February 2024 | 0.97 (5.43%) | 0.92 | 0.80 - 1.24 | 0.862 times | Wed 31 January 2024 | 0.92 (10.84%) | 0.84 | 0.78 - 1.10 | 0.676 times | Fri 29 December 2023 | 0.83 (-1.19%) | 0.83 | 0.69 - 1.26 | 5.7644 times | Thu 30 November 2023 | 0.84 (-9.68%) | 0.97 | 0.84 - 1.11 | 0.2545 times | Tue 31 October 2023 | 0.93 (2.2%) | 0.94 | 0.69 - 0.99 | 0.6477 times | Fri 29 September 2023 | 0.91 (-13.33%) | 1.03 | 0.75 - 1.12 | 0.1889 times | Thu 31 August 2023 | 1.05 (-21.64%) | 1.32 | 1.01 - 1.35 | 0.4276 times | Mon 31 July 2023 | 1.34 (5.51%) | 1.24 | 1.23 - 1.45 | 0.6793 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.89 |
20 day DMA | 0.93 |
35 day DMA | 0.96 |
50 day DMA | 0.96 |
100 day DMA | 0.93 |
150 day DMA | 0.92 |
200 day DMA | 0.96 |
EMA (exponential moving average) of Chinanet Online CNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.84 | 0.86 |
12 day EMA | 0.88 | 0.89 | 0.9 |
20 day EMA | 0.92 | 0.93 | 0.94 |
35 day EMA | 0.91 | 0.92 | 0.93 |
50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Chinanet Online CNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.84 | 0.86 |
12 day SMA | 0.89 | 0.9 | 0.92 |
20 day SMA | 0.93 | 0.94 | 0.95 |
35 day SMA | 0.96 | 0.97 | 0.97 |
50 day SMA | 0.96 | 0.96 | 0.96 |
100 day SMA | 0.93 | 0.93 | 0.93 |
150 day SMA | 0.92 | 0.92 | 0.92 |
200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.