logo  book  Intraday and positional picks

www.BullKhan.com

Conatus Pharmaceuticals Inc. CNAT Technical Analysis. Conatus Pharmaceuticals Inc. CNAT share forecast predictions. Trades in NASDAQ Stock Exchange

Conatus Pharmaceuticals Inc. CNAT Technical Analysis. Conatus Pharmaceuticals Inc. CNAT share forecast predictions. Trades in NASDAQ Stock Exchange operates under Health Care sector & deals in Major Pharmaceuticals

Conatus Pharmaceuticals Inc. CNAT WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Conatus Pharmaceuticals Inc. CNAT Current Price 04 Oct, 2019

Closed at:0.32 which is 3.23% from previous closing of 0.31
Opened at: 0.31 & Moved in a range of 0.31 to 0.33
With a volume of 0.1819M


Add to Track list

Date Close Open High Low
04 Fri Oct 0.32 0.31 0.33 0.31
03 Thu Oct 0.31 0.31 0.32 0.31
02 Wed Oct 0.31 0.32 0.32 0.31
01 Tue Oct 0.33 0.33 0.33 0.31
30 Mon Sep 0.32 0.32 0.32 0.31

CNAT Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

CNAT Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

CNAT Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

CNAT Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Conatus Pharmaceuticals Inc.  
Conatus Pharmaceuticals Inc. charts and indicators

Conatus Pharmaceuticals Inc. Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Support & Resistance levels for Conatus Pharmaceuticals Inc. CNAT

2   3   4   5   6  

Conatus Pharmaceuticals Inc. CNAT seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Conatus Pharmaceuticals Inc. in the direction of trend.

  1   These levels work as strong resistance levels

  1   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Conatus Pharmaceuticals Inc.

12 day moving average for Conatus Pharmaceuticals Inc. CNAT

Old first: 0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.4   0.3   0.3   0.3  

20 day moving average for Conatus Pharmaceuticals Inc. CNAT

Old first: 0.3   0.3   0.3   0.3   0.3   0.3   0.3   0.3   0.3   0.3   0.3  

50 day moving average for Conatus Pharmaceuticals Inc. CNAT

Old first: 0.3   0.3   0.3   0.3   0.3   0.3   0.3   0.3   0.3   0.3   0.3  

200 day moving average for Conatus Pharmaceuticals Inc. CNAT

Old first: 1.3   1.3   1.3   1.2   1.2   1.2   1.2   1.2   1.1   1.1   1.1  

All these levels will serve as share price targets for Conatus Pharmaceuticals Inc. in intra day trading.

Conatus Pharmaceuticals Inc. CNAT Technical Analysis & Forecast prediction by Indicators

Conatus Pharmaceuticals Inc. CNAT

Conatus Pharmaceuticals Inc. CNAT Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1 and price is deviating by 1 points

Upper band is at 1 and lower is at 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Conatus Pharmaceuticals Inc. CNAT Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Conatus Pharmaceuticals Inc. CNAT Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Conatus Pharmaceuticals Inc. CNAT Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Conatus Pharmaceuticals Inc. CNAT Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Conatus Pharmaceuticals Inc. CNAT Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Conatus Pharmaceuticals Inc. CNAT Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Conatus Pharmaceuticals Inc. CNAT Technical analysis & Forecast prediction by MRSI -17 & 18

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Conatus Pharmaceuticals Inc. CNAT

  • 04 Fri Oct 2019

    Order Value
    200MA1.09
    20MA0.34
    Price0.32
    50MA0.32
    Prev Close: 0.31
    Closing: 0.32 which is 3.23%
    Open: 0.31
    Range: 0.31 to 0.33
    Volume: 0.182 M, which is 0.21 times of 10day averaged daily volume
  • 03 Thu Oct 2019

    Order Value
    200MA1.11
    20MA0.34
    50MA0.32
    Price0.31
    Prev Close: 0.31
    Closing: 0.31 which is 0%
    Open: 0.31
    Range: 0.31 to 0.33
    Volume: 0.185 M, which is 0.21 times of 10day averaged daily volume
  • 02 Wed Oct 2019

    Order Value
    200MA1.13
    20MA0.34
    50MA0.32
    Price0.31
    Prev Close: 0.33
    Closing: 0.31 which is -6.06%
    Open: 0.32
    Range: 0.31 to 0.33
    Volume: 0.33 M, which is 0.38 times of 10day averaged daily volume
  • 01 Tue Oct 2019

    Order Value
    200MA1.15
    20MA0.34
    Price0.33
    50MA0.32
    Prev Close: 0.32
    Closing: 0.33 which is 3.13%
    Open: 0.33
    Range: 0.31 to 0.33
    Volume: 0.704 M, which is 0.81 times of 10day averaged daily volume
  • 30 Mon Sep 2019

    Order Value
    200MA1.17
    20MA0.34
    Price0.32
    50MA0.32
    Prev Close: 0.32
    Closing: 0.32 which is 0%
    Open: 0.32
    Range: 0.31 to 0.33
    Volume: 0.719 M, which is 0.82 times of 10day averaged daily volume

Other companies related to Conatus Pharmaceuticals Inc. CNAT