ConstellationAlpha CNACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Alpha CNACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets ConstellationAlpha
Strong Daily Stock price targets for ConstellationAlpha CNACR are 0.24 and 0.29
Daily Target 1 | 0.23 |
Daily Target 2 | 0.25 |
Daily Target 3 | 0.27666666666667 |
Daily Target 4 | 0.3 |
Daily Target 5 | 0.33 |
Daily price and volume Constellation Alpha
Date | Closing | Open | Range | Volume | Thu 29 August 2019 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.30 | 0.9401 times | Wed 28 August 2019 | 0.29 (0%) | 0.30 | 0.29 - 0.33 | 3.021 times | Tue 27 August 2019 | 0.29 (-3.33%) | 0.32 | 0.28 - 0.32 | 1.523 times | Mon 26 August 2019 | 0.30 (11.11%) | 0.30 | 0.28 - 0.35 | 4.0474 times | Fri 23 August 2019 | 0.27 (-6.9%) | 0.28 | 0.27 - 0.28 | 0.0439 times | Thu 22 August 2019 | 0.29 (0%) | 0.32 | 0.29 - 0.32 | 0.0325 times | Wed 21 August 2019 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.32 | 0.2241 times | Tue 20 August 2019 | 0.31 (19.23%) | 0.32 | 0.26 - 0.33 | 0.0098 times | Mon 19 August 2019 | 0.26 (0%) | 0.27 | 0.26 - 0.27 | 0.0083 times | Fri 16 August 2019 | 0.26 (4%) | 0.25 | 0.25 - 0.28 | 0.1499 times | Thu 15 August 2019 | 0.25 (8.7%) | 0.25 | 0.25 - 0.25 | 0.0008 times |
Weekly price and charts ConstellationAlpha
Strong weekly Stock price targets for ConstellationAlpha CNACR are 0.22 and 0.32
Weekly Target 1 | 0.19 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.29333333333333 |
Weekly Target 4 | 0.34 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Constellation Alpha
Date | Closing | Open | Range | Volume | Thu 29 August 2019 | 0.28 (3.7%) | 0.30 | 0.25 - 0.35 | 4.9334 times | Fri 23 August 2019 | 0.27 (3.85%) | 0.27 | 0.26 - 0.33 | 0.1649 times | Fri 16 August 2019 | 0.26 (0%) | 0.23 | 0.20 - 0.28 | 0.4502 times | Fri 09 August 2019 | 0.26 (52.94%) | 0.21 | 0.21 - 0.26 | 3.2475 times | Fri 02 August 2019 | 0.17 (-19.05%) | 0.21 | 0.17 - 0.21 | 0.3334 times | Fri 26 July 2019 | 0.21 (-8.7%) | 0.19 | 0.19 - 0.22 | 0.4016 times | Tue 16 July 2019 | 0.23 (0%) | 0.20 | 0.20 - 0.23 | 0.031 times | Tue 09 July 2019 | 0.23 (0%) | 0.17 | 0.17 - 0.24 | 0.3597 times | Mon 01 July 2019 | 0.23 (27.78%) | 0.25 | 0.23 - 0.25 | 0.0396 times | Fri 28 June 2019 | 0.18 (-21.74%) | 0.18 | 0.18 - 0.23 | 0.0388 times | Fri 21 June 2019 | 0.23 (21.05%) | 0.17 | 0.17 - 0.27 | 1.1045 times |
Monthly price and charts ConstellationAlpha
Strong monthly Stock price targets for ConstellationAlpha CNACR are 0.23 and 0.41
Monthly Target 1 | 0.09 |
Monthly Target 2 | 0.18 |
Monthly Target 3 | 0.26666666666667 |
Monthly Target 4 | 0.36 |
Monthly Target 5 | 0.45 |
Monthly price and volumes Constellation Alpha
Date | Closing | Open | Range | Volume | Thu 29 August 2019 | 0.28 (33.33%) | 0.19 | 0.17 - 0.35 | 2.8979 times | Mon 29 July 2019 | 0.21 (16.67%) | 0.25 | 0.17 - 0.25 | 0.2652 times | Fri 28 June 2019 | 0.18 (-10%) | 0.20 | 0.16 - 0.27 | 1.3599 times | Fri 31 May 2019 | 0.20 (0%) | 0.15 | 0.11 - 0.23 | 3.8727 times | Mon 29 April 2019 | 0.20 (53.85%) | 0.10 | 0.02 - 0.22 | 0.0276 times | Fri 29 March 2019 | 0.13 (-23.53%) | 0.17 | 0.00 - 0.18 | 0.2086 times | Thu 28 February 2019 | 0.17 (21.43%) | 0.14 | 0.13 - 0.19 | 0.1087 times | Thu 31 January 2019 | 0.14 (-26.32%) | 0.14 | 0.12 - 0.19 | 0.532 times | Fri 28 December 2018 | 0.19 (26.67%) | 0.17 | 0.10 - 0.22 | 0.531 times | Fri 30 November 2018 | 0.15 (-57.14%) | 0.36 | 0.01 - 0.36 | 0.1963 times | Tue 30 October 2018 | 0.35 (-12.5%) | 0.39 | 0.30 - 0.45 | 0.8817 times |
Indicator Analysis of ConstellationAlpha
Please login to view indicator analysis. or View indicator analysis of ConstellationAlpha CNACR on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Alpha CNACR
DMA (daily moving average) of Constellation Alpha CNACR
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.28 |
20 day DMA | 0.25 |
35 day DMA | 0.24 |
50 day DMA | 0.22 |
100 day DMA | 0.19 |
150 day DMA | 0.27 |
200 day DMA | 0.31 |
EMA (exponential moving average) of Constellation Alpha CNACR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.29 | 0.29 | 0.29 |
12 day EMA | 0.27 | 0.27 | 0.27 |
20 day EMA | 0.25 | 0.25 | 0.25 |
35 day EMA | 0.22 | 0.22 | 0.22 |
50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Constellation Alpha CNACR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.29 | 0.29 |
12 day SMA | 0.28 | 0.27 | 0.27 |
20 day SMA | 0.25 | 0.25 | 0.25 |
35 day SMA | 0.24 | 0.23 | 0.23 |
50 day SMA | 0.22 | 0.22 | 0.21 |
100 day SMA | 0.19 | 0.19 | 0.19 |
150 day SMA | 0.27 | 0.28 | 0.28 |
200 day SMA | 0.31 | 0.31 | 0.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.