ConstellationAlpha CNACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Alpha CNACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets ConstellationAlpha

Strong Daily Stock price targets for ConstellationAlpha CNACR are 0.24 and 0.29

Daily Target 10.23
Daily Target 20.25
Daily Target 30.27666666666667
Daily Target 40.3
Daily Target 50.33

Daily price and volume Constellation Alpha

Date Closing Open Range Volume
Thu 29 August 2019 0.28 (-3.45%) 0.30 0.25 - 0.30 0.9401 times
Wed 28 August 2019 0.29 (0%) 0.30 0.29 - 0.33 3.021 times
Tue 27 August 2019 0.29 (-3.33%) 0.32 0.28 - 0.32 1.523 times
Mon 26 August 2019 0.30 (11.11%) 0.30 0.28 - 0.35 4.0474 times
Fri 23 August 2019 0.27 (-6.9%) 0.28 0.27 - 0.28 0.0439 times
Thu 22 August 2019 0.29 (0%) 0.32 0.29 - 0.32 0.0325 times
Wed 21 August 2019 0.29 (-6.45%) 0.32 0.29 - 0.32 0.2241 times
Tue 20 August 2019 0.31 (19.23%) 0.32 0.26 - 0.33 0.0098 times
Mon 19 August 2019 0.26 (0%) 0.27 0.26 - 0.27 0.0083 times
Fri 16 August 2019 0.26 (4%) 0.25 0.25 - 0.28 0.1499 times
Thu 15 August 2019 0.25 (8.7%) 0.25 0.25 - 0.25 0.0008 times

 Daily chart ConstellationAlpha

Weekly price and charts ConstellationAlpha

Strong weekly Stock price targets for ConstellationAlpha CNACR are 0.22 and 0.32

Weekly Target 10.19
Weekly Target 20.24
Weekly Target 30.29333333333333
Weekly Target 40.34
Weekly Target 50.39

Weekly price and volumes for Constellation Alpha

Date Closing Open Range Volume
Thu 29 August 2019 0.28 (3.7%) 0.30 0.25 - 0.35 4.9334 times
Fri 23 August 2019 0.27 (3.85%) 0.27 0.26 - 0.33 0.1649 times
Fri 16 August 2019 0.26 (0%) 0.23 0.20 - 0.28 0.4502 times
Fri 09 August 2019 0.26 (52.94%) 0.21 0.21 - 0.26 3.2475 times
Fri 02 August 2019 0.17 (-19.05%) 0.21 0.17 - 0.21 0.3334 times
Fri 26 July 2019 0.21 (-8.7%) 0.19 0.19 - 0.22 0.4016 times
Tue 16 July 2019 0.23 (0%) 0.20 0.20 - 0.23 0.031 times
Tue 09 July 2019 0.23 (0%) 0.17 0.17 - 0.24 0.3597 times
Mon 01 July 2019 0.23 (27.78%) 0.25 0.23 - 0.25 0.0396 times
Fri 28 June 2019 0.18 (-21.74%) 0.18 0.18 - 0.23 0.0388 times
Fri 21 June 2019 0.23 (21.05%) 0.17 0.17 - 0.27 1.1045 times

 weekly chart ConstellationAlpha

Monthly price and charts ConstellationAlpha

Strong monthly Stock price targets for ConstellationAlpha CNACR are 0.23 and 0.41

Monthly Target 10.09
Monthly Target 20.18
Monthly Target 30.26666666666667
Monthly Target 40.36
Monthly Target 50.45

Monthly price and volumes Constellation Alpha

Date Closing Open Range Volume
Thu 29 August 2019 0.28 (33.33%) 0.19 0.17 - 0.35 2.8979 times
Mon 29 July 2019 0.21 (16.67%) 0.25 0.17 - 0.25 0.2652 times
Fri 28 June 2019 0.18 (-10%) 0.20 0.16 - 0.27 1.3599 times
Fri 31 May 2019 0.20 (0%) 0.15 0.11 - 0.23 3.8727 times
Mon 29 April 2019 0.20 (53.85%) 0.10 0.02 - 0.22 0.0276 times
Fri 29 March 2019 0.13 (-23.53%) 0.17 0.00 - 0.18 0.2086 times
Thu 28 February 2019 0.17 (21.43%) 0.14 0.13 - 0.19 0.1087 times
Thu 31 January 2019 0.14 (-26.32%) 0.14 0.12 - 0.19 0.532 times
Fri 28 December 2018 0.19 (26.67%) 0.17 0.10 - 0.22 0.531 times
Fri 30 November 2018 0.15 (-57.14%) 0.36 0.01 - 0.36 0.1963 times
Tue 30 October 2018 0.35 (-12.5%) 0.39 0.30 - 0.45 0.8817 times

 monthly chart ConstellationAlpha

DMA SMA EMA moving averages of Constellation Alpha CNACR

DMA (daily moving average) of Constellation Alpha CNACR

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.25
35 day DMA 0.24
50 day DMA 0.22
100 day DMA 0.19
150 day DMA 0.27
200 day DMA 0.31

EMA (exponential moving average) of Constellation Alpha CNACR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of Constellation Alpha CNACR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.270.27
20 day SMA0.250.250.25
35 day SMA0.240.230.23
50 day SMA0.220.220.21
100 day SMA0.190.190.19
150 day SMA0.270.280.28
200 day SMA0.310.310.31
Back to top | Use Dark Theme