ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChimerixInc
Strong Daily Stock price targets for ChimerixInc CMRX are 0.85 and 0.91
Daily Target 1 | 0.84 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.9 |
Daily Target 4 | 0.92 |
Daily Target 5 | 0.96 |
Daily price and volume Chimerix Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.88 (-5.38%) | 0.94 | 0.88 - 0.94 | 1.3095 times | Thu 18 April 2024 | 0.93 (3.33%) | 0.91 | 0.89 - 0.94 | 1.1071 times | Wed 17 April 2024 | 0.90 (-2.17%) | 0.93 | 0.89 - 0.93 | 1.487 times | Tue 16 April 2024 | 0.92 (1.1%) | 0.91 | 0.90 - 0.94 | 0.9513 times | Mon 15 April 2024 | 0.91 (-5.21%) | 0.95 | 0.90 - 0.97 | 1.5551 times | Fri 12 April 2024 | 0.96 (-3.03%) | 1.01 | 0.95 - 1.02 | 0.7216 times | Thu 11 April 2024 | 0.99 (-1%) | 1.02 | 0.97 - 1.02 | 0.6296 times | Wed 10 April 2024 | 1.00 (1.01%) | 0.99 | 0.95 - 1.01 | 1.1745 times | Tue 09 April 2024 | 0.99 (-1%) | 1.02 | 0.99 - 1.04 | 0.4661 times | Mon 08 April 2024 | 1.00 (-2.91%) | 1.04 | 1.00 - 1.04 | 0.5983 times | Fri 05 April 2024 | 1.03 (-0.96%) | 1.03 | 0.99 - 1.05 | 0.6458 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 0.84 and 0.93
Weekly Target 1 | 0.82 |
Weekly Target 2 | 0.85 |
Weekly Target 3 | 0.91 |
Weekly Target 4 | 0.94 |
Weekly Target 5 | 1 |
Weekly price and volumes for Chimerix Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.88 (-8.33%) | 0.95 | 0.88 - 0.97 | 0.891 times | Fri 12 April 2024 | 0.96 (-6.8%) | 1.04 | 0.95 - 1.04 | 0.4991 times | Fri 05 April 2024 | 1.03 (-2.83%) | 1.05 | 0.99 - 1.07 | 0.653 times | Thu 28 March 2024 | 1.06 (6%) | 0.98 | 0.96 - 1.09 | 0.4879 times | Fri 22 March 2024 | 1.00 (-13.04%) | 1.16 | 0.91 - 1.17 | 1.9145 times | Fri 15 March 2024 | 1.15 (-8.73%) | 1.27 | 1.10 - 1.30 | 0.5238 times | Fri 08 March 2024 | 1.26 (7.69%) | 1.20 | 1.15 - 1.30 | 0.847 times | Fri 01 March 2024 | 1.17 (-0.85%) | 1.19 | 1.10 - 1.30 | 1.2165 times | Fri 23 February 2024 | 1.18 (2.61%) | 1.17 | 1.14 - 1.27 | 0.8653 times | Fri 16 February 2024 | 1.15 (23.66%) | 1.02 | 0.99 - 1.16 | 2.1019 times | Fri 09 February 2024 | 0.93 (0%) | 0.93 | 0.88 - 0.94 | 0.6012 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 0.79 and 0.98
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 0.94333333333333 |
Monthly Target 4 | 1.01 |
Monthly Target 5 | 1.13 |
Monthly price and volumes Chimerix Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.88 (-16.98%) | 1.05 | 0.88 - 1.07 | 0.4715 times | Thu 28 March 2024 | 1.06 (-7.83%) | 1.17 | 0.91 - 1.30 | 0.941 times | Thu 29 February 2024 | 1.15 (22.34%) | 0.94 | 0.88 - 1.30 | 1.095 times | Wed 31 January 2024 | 0.94 (-2.08%) | 0.94 | 0.91 - 1.04 | 0.5278 times | Fri 29 December 2023 | 0.96 (-1.03%) | 0.98 | 0.91 - 1.02 | 0.9491 times | Thu 30 November 2023 | 0.97 (3.19%) | 0.94 | 0.88 - 1.08 | 0.8211 times | Tue 31 October 2023 | 0.94 (-2.08%) | 0.96 | 0.92 - 1.06 | 0.8502 times | Fri 29 September 2023 | 0.96 (-15.79%) | 1.14 | 0.95 - 1.15 | 1.2036 times | Thu 31 August 2023 | 1.14 (-3.39%) | 1.20 | 0.92 - 1.20 | 1.9919 times | Mon 31 July 2023 | 1.18 (-2.48%) | 1.21 | 1.13 - 1.26 | 1.1489 times | Fri 30 June 2023 | 1.21 (-12.32%) | 1.36 | 1.21 - 1.57 | 3.3938 times |
Indicator Analysis of ChimerixInc
Please login to view indicator analysis. or View indicator analysis of ChimerixInc CMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.96 |
20 day DMA | 0.98 |
35 day DMA | 1.05 |
50 day DMA | 1.07 |
100 day DMA | 1.01 |
150 day DMA | 1 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Chimerix Inc CMRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.93 | 0.93 |
12 day EMA | 0.95 | 0.96 | 0.97 |
20 day EMA | 0.98 | 0.99 | 1 |
35 day EMA | 1.01 | 1.02 | 1.03 |
50 day EMA | 1.03 | 1.04 | 1.04 |
SMA (simple moving average) of Chimerix Inc CMRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.92 | 0.94 |
12 day SMA | 0.96 | 0.98 | 0.98 |
20 day SMA | 0.98 | 0.99 | 0.99 |
35 day SMA | 1.05 | 1.06 | 1.07 |
50 day SMA | 1.07 | 1.07 | 1.07 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 1 | 1 | 1 |
200 day SMA | 1.02 | 1.02 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.