Login or Join
HomepageCmLife CMLFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cm Life CMLFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CmLife
Strong Daily Stock price targets for CmLife CMLFW are 3.6 and 4.12
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.52 |
Daily price and volume Cm Life
| Date | Closing | Open | Range | Volume | Thu 22 July 2021 | 3.96 (-7.48%) | 4.28 | 3.76 - 4.28 | 1.6944 times | Wed 21 July 2021 | 4.28 (6.47%) | 4.28 | 3.91 - 4.28 | 0.9174 times | Tue 20 July 2021 | 4.02 (3.61%) | 4.46 | 3.76 - 4.46 | 1.9736 times | Mon 19 July 2021 | 3.88 (4.86%) | 3.60 | 3.55 - 3.98 | 1.0597 times | Fri 16 July 2021 | 3.70 (-4.15%) | 4.49 | 3.68 - 4.49 | 0.4579 times | Thu 15 July 2021 | 3.86 (-4.46%) | 3.90 | 3.81 - 4.15 | 0.6365 times | Wed 14 July 2021 | 4.04 (-3.35%) | 4.39 | 3.82 - 4.39 | 0.8585 times | Tue 13 July 2021 | 4.18 (-4.78%) | 4.22 | 4.13 - 4.49 | 0.5515 times | Mon 12 July 2021 | 4.39 (1.15%) | 4.38 | 4.29 - 4.68 | 0.137 times | Fri 09 July 2021 | 4.34 (-0.91%) | 4.50 | 4.23 - 4.70 | 1.7135 times | Thu 08 July 2021 | 4.38 (-1.35%) | 4.28 | 4.13 - 4.43 | 0.6712 times |
Weekly price and charts CmLife
Strong weekly Stock price targets for CmLife CMLFW are 3.76 and 4.67
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Cm Life
| Date | Closing | Open | Range | Volume | Thu 22 July 2021 | 3.96 (7.03%) | 3.60 | 3.55 - 4.46 | 1.2327 times | Fri 16 July 2021 | 3.70 (-14.75%) | 4.38 | 3.68 - 4.68 | 0.5768 times | Fri 09 July 2021 | 4.34 (-8.25%) | 4.70 | 4.13 - 4.84 | 0.9502 times | Fri 02 July 2021 | 4.73 (0%) | 4.93 | 4.52 - 4.93 | 0.1424 times | Fri 02 July 2021 | 4.73 (5.58%) | 4.55 | 4.46 - 4.93 | 2.256 times | Fri 25 June 2021 | 4.48 (-4.27%) | 4.40 | 4.11 - 4.70 | 1.2611 times | Fri 18 June 2021 | 4.68 (-1.47%) | 4.96 | 4.09 - 5.09 | 1.6754 times | Fri 11 June 2021 | 4.75 (18.75%) | 4.00 | 3.92 - 5.15 | 1.3607 times | Fri 04 June 2021 | 4.00 (-6.98%) | 4.19 | 3.86 - 4.44 | 0.4784 times | Fri 28 May 2021 | 4.30 (0%) | 4.30 | 4.02 - 4.34 | 0.0663 times | Fri 28 May 2021 | 4.30 (7.77%) | 3.90 | 3.85 - 4.34 | 0.4901 times |
Monthly price and charts CmLife
Strong monthly Stock price targets for CmLife CMLFW are 3.07 and 4.45
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Cm Life
| Date | Closing | Open | Range | Volume | Thu 22 July 2021 | 3.96 (-13.91%) | 4.76 | 3.55 - 4.93 | 0.3184 times | Wed 30 June 2021 | 4.60 (6.98%) | 4.19 | 3.86 - 5.15 | 0.61 times | Fri 28 May 2021 | 4.30 (5.91%) | 4.04 | 3.03 - 4.34 | 0.3353 times | Fri 30 April 2021 | 4.06 (-21.62%) | 5.24 | 4.02 - 6.48 | 0.5569 times | Wed 31 March 2021 | 5.18 (-29.72%) | 8.20 | 4.66 - 9.00 | 1.9201 times | Fri 26 February 2021 | 7.37 (131.03%) | 3.35 | 3.00 - 12.00 | 3.7385 times | Fri 29 January 2021 | 3.19 (16.85%) | 2.88 | 2.65 - 4.69 | 1.0004 times | Thu 31 December 2020 | 2.73 (21.33%) | 2.99 | 1.93 - 3.70 | 0.4876 times | Mon 30 November 2020 | 2.25 (0%) | 2.07 | 2.00 - 7.18 | 0.0327 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of CmLife
Please login to view indicator analysis. or View indicator analysis of CmLife CMLFW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cm Life CMLFW
DMA (daily moving average) of Cm Life CMLFW
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.72 |
| 200 day DMA |
EMA (exponential moving average) of Cm Life CMLFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.07 | 3.97 |
| 12 day EMA | 4.13 | 4.16 | 4.14 |
| 20 day EMA | 4.2 | 4.22 | 4.21 |
| 35 day EMA | 4.2 | 4.21 | 4.21 |
| 50 day EMA | 4.15 | 4.16 | 4.15 |
SMA (simple moving average) of Cm Life CMLFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.9 |
| 12 day SMA | 4.12 | 4.18 | 4.22 |
| 20 day SMA | 4.33 | 4.35 | 4.36 |
| 35 day SMA | 4.35 | 4.35 | 4.35 |
| 50 day SMA | 4.24 | 4.22 | 4.2 |
| 100 day SMA | 4.59 | 4.62 | 4.66 |
| 150 day SMA | 4.72 | 4.71 | 4.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.