CmFinance CMFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cm Finance CMFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CmFinance

Strong Daily Stock price targets for CmFinance CMFNL are 25.08 and 25.08

Daily Target 125.08
Daily Target 225.08
Daily Target 325.08
Daily Target 425.08
Daily Target 525.08

Daily price and volume Cm Finance

Date Closing Open Range Volume
Tue 20 April 2021 25.08 (-0.12%) 25.08 25.08 - 25.08 0.0021 times
Mon 19 April 2021 25.11 (0.12%) 25.08 25.08 - 25.11 0.0106 times
Fri 16 April 2021 25.08 (-0.12%) 25.08 25.08 - 25.08 0.0106 times
Thu 15 April 2021 25.11 (0.12%) 25.11 25.11 - 25.11 0.0042 times
Tue 13 April 2021 25.08 (0.04%) 25.08 25.07 - 25.08 9.6596 times
Tue 06 April 2021 25.07 (0%) 25.09 25.07 - 25.09 0.0169 times
Thu 01 April 2021 25.07 (0%) 25.10 25.07 - 25.10 0.0317 times
Wed 31 March 2021 25.07 (0.08%) 25.04 25.04 - 25.12 0.1416 times
Tue 30 March 2021 25.05 (-0.2%) 25.08 25.03 - 25.08 0.1142 times
Mon 29 March 2021 25.10 (-0.04%) 25.12 25.10 - 25.12 0.0085 times
Fri 26 March 2021 25.11 (0.36%) 25.04 25.04 - 25.11 0.0148 times

Daily chart CmFinance

Weekly price and charts CmFinance

Strong weekly Stock price targets for CmFinance CMFNL are 25.07 and 25.1

Weekly Target 125.06
Weekly Target 225.07
Weekly Target 325.09
Weekly Target 425.1
Weekly Target 525.12

Weekly price and volumes for Cm Finance

Date Closing Open Range Volume
Tue 20 April 2021 25.08 (0%) 25.08 25.08 - 25.11 0.0099 times
Fri 16 April 2021 25.08 (0.04%) 25.08 25.07 - 25.11 7.5127 times
Tue 06 April 2021 25.07 (0%) 25.09 25.07 - 25.09 0.0131 times
Thu 01 April 2021 25.07 (-0.16%) 25.12 25.03 - 25.12 0.2298 times
Fri 26 March 2021 25.11 (-1.49%) 25.14 25.00 - 25.36 0.4384 times
Fri 19 March 2021 25.49 (0.35%) 25.25 24.88 - 25.98 0.7224 times
Fri 12 March 2021 25.40 (-0.12%) 25.28 25.28 - 25.54 0.5286 times
Fri 05 March 2021 25.43 (-0.08%) 25.48 25.28 - 25.48 0.0345 times
Thu 25 February 2021 25.45 (0.99%) 25.25 25.20 - 25.49 0.1166 times
Fri 19 February 2021 25.20 (0%) 25.02 25.02 - 25.30 0.394 times
Fri 12 February 2021 25.20 (0.4%) 25.10 25.07 - 25.20 0.9391 times

weekly chart CmFinance

Monthly price and charts CmFinance

Strong monthly Stock price targets for CmFinance CMFNL are 25.06 and 25.1

Monthly Target 125.05
Monthly Target 225.06
Monthly Target 325.086666666667
Monthly Target 425.1
Monthly Target 525.13

Monthly price and volumes Cm Finance

Date Closing Open Range Volume
Tue 20 April 2021 25.08 (0.04%) 25.10 25.07 - 25.11 3.4544 times
Wed 31 March 2021 25.07 (-1.49%) 25.48 24.88 - 25.98 0.8814 times
Thu 25 February 2021 25.45 (1.48%) 25.10 24.99 - 25.49 0.8079 times
Fri 29 January 2021 25.08 (0.68%) 24.94 24.60 - 25.20 0.5228 times
Thu 31 December 2020 24.91 (1.14%) 24.94 24.04 - 25.20 0.9639 times
Mon 30 November 2020 24.63 (5.89%) 23.24 22.82 - 26.00 0.6301 times
Fri 30 October 2020 23.26 (3.89%) 22.13 21.51 - 23.44 1.5408 times
Wed 30 September 2020 22.39 (2.47%) 21.55 21.28 - 22.87 0.4448 times
Mon 31 August 2020 21.85 (-1.93%) 21.63 21.00 - 22.84 0.3923 times
Fri 31 July 2020 22.28 (2.06%) 21.51 20.25 - 22.29 0.3616 times
Tue 30 June 2020 21.83 (4.45%) 20.60 20.60 - 22.88 0.5333 times

monthly chart CmFinance

DMA SMA EMA moving averages of Cm Finance CMFNL

DMA (daily moving average) of Cm Finance CMFNL

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.08
20 day DMA 25.11
35 day DMA 25.2
50 day DMA 25.14
100 day DMA 24.86
150 day DMA 24.09
200 day DMA 23.52

EMA (exponential moving average) of Cm Finance CMFNL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.125.09
12 day EMA25.1125.1125.11
20 day EMA25.1325.1325.13
35 day EMA25.1325.1325.13
50 day EMA25.1225.1225.12

SMA (simple moving average) of Cm Finance CMFNL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0925.08
12 day SMA25.0825.0825.1
20 day SMA25.1125.1325.15
35 day SMA25.225.2125.21
50 day SMA25.1425.1325.13
100 day SMA24.8624.8424.83
150 day SMA24.0924.0724.05
200 day SMA23.5223.523.49
Back to top | Use Dark Theme