CimCommercial CMCTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cim Commercial CMCTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CimCommercial

Strong Daily Stock price targets for CimCommercial CMCTP are 28.93 and 29.18

Daily Target 128.72
Daily Target 228.88
Daily Target 328.966666666667
Daily Target 429.13
Daily Target 529.22

Daily price and volume Cim Commercial

Date Closing Open Range Volume
Wed 18 January 2023 29.05 (0.14%) 28.80 28.80 - 29.05 0.478 times
Tue 17 January 2023 29.01 (2.69%) 29.02 29.00 - 29.60 1.117 times
Fri 13 January 2023 28.25 (0%) 28.25 28.25 - 28.25 0.1609 times
Fri 13 January 2023 28.25 (0%) 28.25 28.25 - 28.25 0.1593 times
Thu 12 January 2023 28.25 (0.18%) 28.25 28.25 - 28.25 0.1593 times
Wed 11 January 2023 28.20 (0.53%) 28.15 28.15 - 28.20 0.6373 times
Tue 10 January 2023 28.05 (-0.36%) 28.01 28.01 - 28.05 6.2141 times
Fri 06 January 2023 28.15 (-0.21%) 28.15 28.15 - 28.15 0.2629 times
Wed 04 January 2023 28.21 (0.71%) 28.21 28.21 - 28.21 0.1593 times
Fri 30 December 2022 28.01 (0%) 28.01 28.01 - 28.01 0.6517 times
Fri 30 December 2022 28.01 (-1.72%) 28.01 28.01 - 28.01 0.6517 times

 Daily chart CimCommercial

Weekly price and charts CimCommercial

Strong weekly Stock price targets for CimCommercial CMCTP are 28.93 and 29.73

Weekly Target 128.35
Weekly Target 228.7
Weekly Target 329.15
Weekly Target 429.5
Weekly Target 529.95

Weekly price and volumes for Cim Commercial

Date Closing Open Range Volume
Wed 18 January 2023 29.05 (2.83%) 29.02 28.80 - 29.60 0.6449 times
Fri 13 January 2023 28.25 (0%) 28.25 28.25 - 28.25 0.0651 times
Fri 13 January 2023 28.25 (0.36%) 28.01 28.01 - 28.25 2.8991 times
Fri 06 January 2023 28.15 (0.5%) 28.21 28.15 - 28.21 0.1707 times
Fri 30 December 2022 28.01 (0%) 28.01 28.01 - 28.01 0.2635 times
Fri 30 December 2022 28.01 (-6.63%) 30.00 28.01 - 32.27 4.319 times
Fri 23 December 2022 30.00 (0%) 30.00 30.00 - 30.00 0.2583 times
Fri 23 December 2022 30.00 (3.45%) 29.23 29.23 - 30.00 0.413 times
Fri 16 December 2022 29.00 (2.69%) 28.41 28.41 - 29.36 0.7731 times
Fri 18 November 2022 28.24 (2.88%) 28.20 28.20 - 28.24 0.1933 times
Thu 27 October 2022 27.45 (2.43%) 27.45 27.45 - 27.45 0.1933 times

 weekly chart CimCommercial

Monthly price and charts CimCommercial

Strong monthly Stock price targets for CimCommercial CMCTP are 28.53 and 30.12

Monthly Target 127.3
Monthly Target 228.17
Monthly Target 328.886666666667
Monthly Target 429.76
Monthly Target 530.48

Monthly price and volumes Cim Commercial

Date Closing Open Range Volume
Wed 18 January 2023 29.05 (3.71%) 28.21 28.01 - 29.60 3.1371 times
Fri 30 December 2022 28.01 (-1.41%) 29.36 28.01 - 32.27 4.8952 times
Wed 23 November 2022 28.41 (3.5%) 28.20 28.20 - 28.41 0.2674 times
Thu 27 October 2022 27.45 (2.43%) 27.45 27.45 - 27.45 0.1604 times
Fri 16 September 2022 26.80 (-3%) 26.80 26.80 - 26.80 0.0535 times
Tue 30 August 2022 27.63 (7.3%) 27.10 27.10 - 27.63 0.1604 times
Thu 16 June 2022 25.75 (-2.65%) 25.75 25.75 - 25.75 0.2674 times
Thu 21 April 2022 26.45 (6.35%) 26.45 26.45 - 26.45 0.1604 times
Mon 10 January 2022 24.87 (-12.28%) 24.31 24.31 - 24.87 0.1069 times
Wed 29 December 2021 28.35 (6.18%) 27.62 27.62 - 28.35 0.7914 times
Mon 15 November 2021 26.70 (2.69%) 26.50 26.50 - 27.50 1.1763 times

 monthly chart CimCommercial

DMA SMA EMA moving averages of Cim Commercial CMCTP

DMA (daily moving average) of Cim Commercial CMCTP

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.33
20 day DMA 28.72
35 day DMA 27.95
50 day DMA 27.56
100 day DMA 25.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Cim Commercial CMCTP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.528.24
12 day EMA28.5328.4328.32
20 day EMA28.3728.328.22
35 day EMA28.0327.9727.91
50 day EMA27.5727.5127.45

SMA (simple moving average) of Cim Commercial CMCTP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.3928.2
12 day SMA28.3328.3728.45
20 day SMA28.7228.6828.6
35 day SMA27.9527.8927.81
50 day SMA27.5627.5227.47
100 day SMA25.8125.7825.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme