CimCommercial CMCTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCTP are 28.93 and 29.18
Daily Target 1 | 28.72 |
Daily Target 2 | 28.88 |
Daily Target 3 | 28.966666666667 |
Daily Target 4 | 29.13 |
Daily Target 5 | 29.22 |
Daily price and volume Cim Commercial
Date | Closing | Open | Range | Volume | Wed 18 January 2023 | 29.05 (0.14%) | 28.80 | 28.80 - 29.05 | 0.478 times | Tue 17 January 2023 | 29.01 (2.69%) | 29.02 | 29.00 - 29.60 | 1.117 times | Fri 13 January 2023 | 28.25 (0%) | 28.25 | 28.25 - 28.25 | 0.1609 times | Fri 13 January 2023 | 28.25 (0%) | 28.25 | 28.25 - 28.25 | 0.1593 times | Thu 12 January 2023 | 28.25 (0.18%) | 28.25 | 28.25 - 28.25 | 0.1593 times | Wed 11 January 2023 | 28.20 (0.53%) | 28.15 | 28.15 - 28.20 | 0.6373 times | Tue 10 January 2023 | 28.05 (-0.36%) | 28.01 | 28.01 - 28.05 | 6.2141 times | Fri 06 January 2023 | 28.15 (-0.21%) | 28.15 | 28.15 - 28.15 | 0.2629 times | Wed 04 January 2023 | 28.21 (0.71%) | 28.21 | 28.21 - 28.21 | 0.1593 times | Fri 30 December 2022 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.6517 times | Fri 30 December 2022 | 28.01 (-1.72%) | 28.01 | 28.01 - 28.01 | 0.6517 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCTP are 28.93 and 29.73
Weekly Target 1 | 28.35 |
Weekly Target 2 | 28.7 |
Weekly Target 3 | 29.15 |
Weekly Target 4 | 29.5 |
Weekly Target 5 | 29.95 |
Weekly price and volumes for Cim Commercial
Date | Closing | Open | Range | Volume | Wed 18 January 2023 | 29.05 (2.83%) | 29.02 | 28.80 - 29.60 | 0.6449 times | Fri 13 January 2023 | 28.25 (0%) | 28.25 | 28.25 - 28.25 | 0.0651 times | Fri 13 January 2023 | 28.25 (0.36%) | 28.01 | 28.01 - 28.25 | 2.8991 times | Fri 06 January 2023 | 28.15 (0.5%) | 28.21 | 28.15 - 28.21 | 0.1707 times | Fri 30 December 2022 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.2635 times | Fri 30 December 2022 | 28.01 (-6.63%) | 30.00 | 28.01 - 32.27 | 4.319 times | Fri 23 December 2022 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2583 times | Fri 23 December 2022 | 30.00 (3.45%) | 29.23 | 29.23 - 30.00 | 0.413 times | Fri 16 December 2022 | 29.00 (2.69%) | 28.41 | 28.41 - 29.36 | 0.7731 times | Fri 18 November 2022 | 28.24 (2.88%) | 28.20 | 28.20 - 28.24 | 0.1933 times | Thu 27 October 2022 | 27.45 (2.43%) | 27.45 | 27.45 - 27.45 | 0.1933 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCTP are 28.53 and 30.12
Monthly Target 1 | 27.3 |
Monthly Target 2 | 28.17 |
Monthly Target 3 | 28.886666666667 |
Monthly Target 4 | 29.76 |
Monthly Target 5 | 30.48 |
Monthly price and volumes Cim Commercial
Date | Closing | Open | Range | Volume | Wed 18 January 2023 | 29.05 (3.71%) | 28.21 | 28.01 - 29.60 | 3.1371 times | Fri 30 December 2022 | 28.01 (-1.41%) | 29.36 | 28.01 - 32.27 | 4.8952 times | Wed 23 November 2022 | 28.41 (3.5%) | 28.20 | 28.20 - 28.41 | 0.2674 times | Thu 27 October 2022 | 27.45 (2.43%) | 27.45 | 27.45 - 27.45 | 0.1604 times | Fri 16 September 2022 | 26.80 (-3%) | 26.80 | 26.80 - 26.80 | 0.0535 times | Tue 30 August 2022 | 27.63 (7.3%) | 27.10 | 27.10 - 27.63 | 0.1604 times | Thu 16 June 2022 | 25.75 (-2.65%) | 25.75 | 25.75 - 25.75 | 0.2674 times | Thu 21 April 2022 | 26.45 (6.35%) | 26.45 | 26.45 - 26.45 | 0.1604 times | Mon 10 January 2022 | 24.87 (-12.28%) | 24.31 | 24.31 - 24.87 | 0.1069 times | Wed 29 December 2021 | 28.35 (6.18%) | 27.62 | 27.62 - 28.35 | 0.7914 times | Mon 15 November 2021 | 26.70 (2.69%) | 26.50 | 26.50 - 27.50 | 1.1763 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCTP
DMA (daily moving average) of Cim Commercial CMCTP
DMA period | DMA value |
5 day DMA | 28.56 |
12 day DMA | 28.33 |
20 day DMA | 28.72 |
35 day DMA | 27.95 |
50 day DMA | 27.56 |
100 day DMA | 25.81 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cim Commercial CMCTP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.68 | 28.5 | 28.24 |
12 day EMA | 28.53 | 28.43 | 28.32 |
20 day EMA | 28.37 | 28.3 | 28.22 |
35 day EMA | 28.03 | 27.97 | 27.91 |
50 day EMA | 27.57 | 27.51 | 27.45 |
SMA (simple moving average) of Cim Commercial CMCTP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.56 | 28.39 | 28.2 |
12 day SMA | 28.33 | 28.37 | 28.45 |
20 day SMA | 28.72 | 28.68 | 28.6 |
35 day SMA | 27.95 | 27.89 | 27.81 |
50 day SMA | 27.56 | 27.52 | 27.47 |
100 day SMA | 25.81 | 25.78 | 25.76 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.