Login or Join
HomepageTownSports CLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Town Sports CLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets TownSports
Strong Daily Stock price targets for TownSports CLUB are 0.18 and 0.22
| Daily Target 1 | 0.17 |
| Daily Target 2 | 0.19 |
| Daily Target 3 | 0.21333333333333 |
| Daily Target 4 | 0.23 |
| Daily Target 5 | 0.25 |
Daily price and volume Town Sports
| Date | Closing | Open | Range | Volume | Wed 23 September 2020 | 0.20 (-20%) | 0.24 | 0.20 - 0.24 | 0.639 times | Tue 22 September 2020 | 0.25 (-16.67%) | 0.26 | 0.23 - 0.27 | 0.8937 times | Mon 21 September 2020 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.31 | 0.2691 times | Fri 18 September 2020 | 0.31 (0%) | 0.31 | 0.31 - 0.35 | 0.6001 times | Thu 17 September 2020 | 0.31 (19.23%) | 0.29 | 0.29 - 0.36 | 1.19 times | Wed 16 September 2020 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.30 | 0.7069 times | Tue 15 September 2020 | 0.28 (-12.5%) | 0.35 | 0.26 - 0.40 | 2.3283 times | Mon 14 September 2020 | 0.32 (18.52%) | 0.20 | 0.20 - 0.36 | 2.4034 times | Fri 11 September 2020 | 0.27 (-28.95%) | 0.33 | 0.25 - 0.35 | 0.815 times | Thu 10 September 2020 | 0.38 (-7.32%) | 0.42 | 0.38 - 0.42 | 0.1544 times | Wed 09 September 2020 | 0.41 (0%) | 0.43 | 0.40 - 0.44 | 0.1671 times |
Weekly price and charts TownSports
Strong weekly Stock price targets for TownSports CLUB are 0.15 and 0.26
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.23666666666667 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Town Sports
| Date | Closing | Open | Range | Volume | Wed 23 September 2020 | 0.20 (-35.48%) | 0.30 | 0.20 - 0.31 | 0.501 times | Fri 18 September 2020 | 0.31 (14.81%) | 0.20 | 0.20 - 0.40 | 2.0099 times | Fri 11 September 2020 | 0.27 (-32.5%) | 0.35 | 0.25 - 0.44 | 0.4191 times | Fri 04 September 2020 | 0.40 (-37.5%) | 0.64 | 0.37 - 0.65 | 0.5912 times | Fri 28 August 2020 | 0.64 (3.23%) | 0.66 | 0.52 - 0.67 | 0.5231 times | Fri 21 August 2020 | 0.62 (-10.14%) | 0.91 | 0.55 - 1.20 | 4.6545 times | Fri 14 August 2020 | 0.69 (56.82%) | 0.45 | 0.43 - 0.76 | 0.9448 times | Fri 07 August 2020 | 0.44 (4.76%) | 0.44 | 0.41 - 0.47 | 0.0834 times | Fri 31 July 2020 | 0.42 (-2.33%) | 0.44 | 0.40 - 0.47 | 0.1259 times | Fri 24 July 2020 | 0.43 (-8.51%) | 0.47 | 0.40 - 0.48 | 0.1472 times | Fri 17 July 2020 | 0.47 (-4.08%) | 0.50 | 0.38 - 0.50 | 0.1903 times |
Monthly price and charts TownSports
Strong monthly Stock price targets for TownSports CLUB are 0 and 0.4
| Monthly Target 1 | -0.07 |
| Monthly Target 2 | 0.07 |
| Monthly Target 3 | 0.33333333333333 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Town Sports
| Date | Closing | Open | Range | Volume | Wed 23 September 2020 | 0.20 (-66.1%) | 0.57 | 0.20 - 0.60 | 2.2035 times | Mon 31 August 2020 | 0.59 (40.48%) | 0.44 | 0.41 - 1.20 | 4.0571 times | Fri 31 July 2020 | 0.42 (-22.22%) | 0.54 | 0.38 - 0.57 | 0.4404 times | Tue 30 June 2020 | 0.54 (-34.94%) | 0.82 | 0.45 - 1.23 | 1.1106 times | Fri 29 May 2020 | 0.83 (38.33%) | 0.59 | 0.35 - 1.16 | 0.7761 times | Thu 30 April 2020 | 0.60 (20%) | 0.52 | 0.32 - 0.65 | 0.7851 times | Tue 31 March 2020 | 0.50 (-64.79%) | 1.45 | 0.50 - 1.48 | 0.2103 times | Fri 28 February 2020 | 1.42 (-32.38%) | 2.09 | 1.27 - 2.28 | 0.052 times | Fri 31 January 2020 | 2.10 (22.81%) | 1.71 | 1.69 - 3.00 | 0.2352 times | Tue 31 December 2019 | 1.71 (11.04%) | 1.56 | 1.48 - 1.89 | 0.1298 times | Fri 29 November 2019 | 1.54 (-32.46%) | 2.29 | 1.40 - 2.38 | 0.1039 times |
Indicator Analysis of TownSports
Please login to view indicator analysis. or View indicator analysis of TownSports CLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Town Sports CLUB
DMA (daily moving average) of Town Sports CLUB
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.63 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Town Sports CLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.29 | 0.31 |
| 12 day EMA | 0.32 | 0.34 | 0.36 |
| 20 day EMA | 0.37 | 0.39 | 0.41 |
| 35 day EMA | 0.39 | 0.4 | 0.41 |
| 50 day EMA | 0.44 | 0.45 | 0.46 |
SMA (simple moving average) of Town Sports CLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.29 | 0.29 |
| 12 day SMA | 0.31 | 0.33 | 0.34 |
| 20 day SMA | 0.4 | 0.42 | 0.44 |
| 35 day SMA | 0.48 | 0.49 | 0.49 |
| 50 day SMA | 0.47 | 0.47 | 0.48 |
| 100 day SMA | 0.55 | 0.55 | 0.56 |
| 150 day SMA | 0.63 | 0.65 | 0.66 |
| 200 day SMA | 1 | 1 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.