CelsionCorporation CLSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsion Corporation CLSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CelsionCorporation

Strong Daily Stock price targets for CelsionCorporation CLSN are 1.93 and 2

Daily Target 11.89
Daily Target 21.93
Daily Target 31.9633333333333
Daily Target 42
Daily Target 52.03

Daily price and volume Celsion Corporation

Date Closing Open Range Volume
Tue 20 September 2022 1.96 (0%) 1.96 1.93 - 2.00 1.6716 times
Mon 19 September 2022 1.96 (-3.92%) 2.01 1.93 - 2.02 1.1275 times
Fri 16 September 2022 2.04 (-1.92%) 2.03 2.02 - 2.11 0.4136 times
Thu 15 September 2022 2.08 (0.48%) 2.05 2.02 - 2.29 0.8173 times
Wed 14 September 2022 2.07 (-1.43%) 2.10 2.02 - 2.13 0.5096 times
Tue 13 September 2022 2.10 (-5.41%) 2.24 2.07 - 2.30 0.901 times
Mon 12 September 2022 2.22 (0.91%) 2.23 2.20 - 2.29 0.8075 times
Fri 09 September 2022 2.20 (2.33%) 2.19 2.11 - 2.20 0.9158 times
Thu 08 September 2022 2.15 (2.38%) 2.10 2.06 - 2.15 0.5465 times
Wed 07 September 2022 2.10 (7.69%) 1.93 1.93 - 2.17 2.2895 times
Tue 06 September 2022 1.95 (-4.88%) 2.05 1.91 - 2.05 0.7582 times

Daily chart CelsionCorporation

Weekly price and charts CelsionCorporation

Strong weekly Stock price targets for CelsionCorporation CLSN are 1.9 and 1.99

Weekly Target 11.88
Weekly Target 21.92
Weekly Target 31.97
Weekly Target 42.01
Weekly Target 52.06

Weekly price and volumes for Celsion Corporation

Date Closing Open Range Volume
Tue 20 September 2022 1.96 (-3.92%) 2.01 1.93 - 2.02 0.6409 times
Fri 16 September 2022 2.04 (-7.27%) 2.23 2.02 - 2.30 0.7897 times
Fri 09 September 2022 2.20 (7.32%) 2.05 1.91 - 2.20 1.0326 times
Fri 02 September 2022 2.05 (0%) 2.03 2.03 - 2.09 0.0665 times
Fri 02 September 2022 2.05 (-9.69%) 2.25 1.98 - 2.33 1.1076 times
Fri 26 August 2022 2.27 (-4.22%) 2.35 2.26 - 2.56 1.0676 times
Tue 23 August 2022 2.37 (3.95%) 2.26 2.26 - 2.39 0.5749 times
Fri 19 August 2022 2.28 (-11.63%) 2.62 2.28 - 2.64 1.4543 times
Fri 12 August 2022 2.58 (1.57%) 2.55 2.47 - 2.67 2.1239 times
Fri 05 August 2022 2.54 (0%) 2.48 2.37 - 2.69 1.142 times
Fri 05 August 2022 2.54 (16.51%) 2.13 2.08 - 2.69 4.5742 times

weekly chart CelsionCorporation

Monthly price and charts CelsionCorporation

Strong monthly Stock price targets for CelsionCorporation CLSN are 1.74 and 2.13

Monthly Target 11.67
Monthly Target 21.81
Monthly Target 32.0566666666667
Monthly Target 42.2
Monthly Target 52.45

Monthly price and volumes Celsion Corporation

Date Closing Open Range Volume
Tue 20 September 2022 1.96 (-7.98%) 2.09 1.91 - 2.30 0.0851 times
Wed 31 August 2022 2.13 (-2.29%) 2.13 2.08 - 2.69 0.312 times
Fri 29 July 2022 2.18 (18.48%) 1.84 1.82 - 2.31 0.1993 times
Thu 30 June 2022 1.84 (-24.59%) 2.45 1.80 - 2.50 0.1989 times
Tue 31 May 2022 2.44 (-15.86%) 2.91 2.23 - 3.28 0.1477 times
Fri 29 April 2022 2.90 (-42.69%) 4.94 2.81 - 7.68 2.8648 times
Thu 31 March 2022 5.06 (1481.25%) 4.60 4.32 - 5.63 0.227 times
Mon 28 February 2022 0.32 (-31.91%) 0.49 0.31 - 0.52 1.4162 times
Mon 31 January 2022 0.47 (-12.96%) 0.56 0.35 - 0.62 2.2027 times
Fri 31 December 2021 0.54 (-29.87%) 0.77 0.54 - 0.78 2.3463 times
Tue 30 November 2021 0.77 (-15.38%) 0.91 0.63 - 0.95 3.0381 times

monthly chart CelsionCorporation

DMA SMA EMA moving averages of Celsion Corporation CLSN

DMA (daily moving average) of Celsion Corporation CLSN

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.07
20 day DMA 2.14
35 day DMA 2.28
50 day DMA 2.25
100 day DMA 2.23
150 day DMA 2.83
200 day DMA 2.25

EMA (exponential moving average) of Celsion Corporation CLSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.052.09
12 day EMA2.082.12.12
20 day EMA2.142.162.18
35 day EMA2.172.182.19
50 day EMA2.212.222.23

SMA (simple moving average) of Celsion Corporation CLSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.052.1
12 day SMA2.072.082.09
20 day SMA2.142.162.18
35 day SMA2.282.32.31
50 day SMA2.252.252.25
100 day SMA2.232.252.26
150 day SMA2.832.822.81
200 day SMA2.252.242.23
Back to top | Use Dark Theme