Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 18.41 and 20.59
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 20.126666666667 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 22.31 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.78 (-4.58%) | 20.30 | 19.21 - 21.39 | 1.0042 times | Tue 23 April 2024 | 20.73 (8.59%) | 18.76 | 18.61 - 21.05 | 1.1414 times | Mon 22 April 2024 | 19.09 (10.99%) | 17.85 | 17.07 - 19.17 | 1.3235 times | Fri 19 April 2024 | 17.20 (5.98%) | 16.73 | 16.37 - 17.90 | 1.287 times | Thu 18 April 2024 | 16.23 (8.78%) | 14.95 | 14.78 - 17.15 | 1.164 times | Wed 17 April 2024 | 14.92 (3.04%) | 14.48 | 14.18 - 15.46 | 0.9214 times | Tue 16 April 2024 | 14.48 (-1.43%) | 14.34 | 13.70 - 14.80 | 0.727 times | Mon 15 April 2024 | 14.69 (-1.08%) | 14.80 | 14.53 - 15.88 | 0.8517 times | Fri 12 April 2024 | 14.85 (-6.43%) | 15.64 | 14.61 - 15.85 | 0.8179 times | Thu 11 April 2024 | 15.87 (5.45%) | 14.99 | 14.67 - 15.97 | 0.7618 times | Wed 10 April 2024 | 15.05 (-1.83%) | 14.80 | 14.59 - 15.72 | 0.6387 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 18.43 and 22.75
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.78 (15%) | 17.85 | 17.07 - 21.39 | 0.6749 times | Fri 19 April 2024 | 17.20 (15.82%) | 14.80 | 13.70 - 17.90 | 0.9633 times | Fri 12 April 2024 | 14.85 (-4.81%) | 16.83 | 14.59 - 17.33 | 0.7492 times | Fri 05 April 2024 | 15.60 (-26.45%) | 19.49 | 15.58 - 20.50 | 0.8258 times | Thu 28 March 2024 | 21.21 (8.66%) | 20.15 | 20.12 - 24.72 | 0.8747 times | Fri 22 March 2024 | 19.52 (11.99%) | 17.00 | 15.06 - 21.02 | 1.0484 times | Fri 15 March 2024 | 17.43 (-13.88%) | 21.04 | 14.99 - 21.33 | 1.0939 times | Fri 08 March 2024 | 20.24 (13.33%) | 18.91 | 14.78 - 20.49 | 1.3825 times | Fri 01 March 2024 | 17.86 (8.7%) | 16.61 | 15.53 - 23.45 | 1.6737 times | Fri 23 February 2024 | 16.43 (-8.01%) | 18.36 | 15.00 - 18.50 | 0.7135 times | Fri 16 February 2024 | 17.86 (28.03%) | 14.19 | 13.75 - 19.23 | 1.4318 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 16.74 and 24.43
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.78 (-6.74%) | 19.49 | 13.70 - 21.39 | 1.1717 times | Thu 28 March 2024 | 21.21 (26.85%) | 16.72 | 14.78 - 24.72 | 1.6868 times | Thu 29 February 2024 | 16.72 (107.7%) | 8.10 | 7.64 - 23.45 | 1.7848 times | Wed 31 January 2024 | 8.05 (-27.02%) | 12.60 | 6.41 - 12.60 | 1.0665 times | Fri 29 December 2023 | 11.03 (76.76%) | 5.91 | 5.73 - 13.56 | 1.3738 times | Thu 30 November 2023 | 6.24 (52.2%) | 4.20 | 3.46 - 6.74 | 0.8536 times | Tue 31 October 2023 | 4.10 (7.61%) | 4.17 | 3.38 - 5.11 | 0.603 times | Fri 29 September 2023 | 3.81 (-22.72%) | 4.89 | 3.65 - 4.96 | 0.3963 times | Thu 31 August 2023 | 4.93 (-17.97%) | 5.90 | 4.45 - 6.86 | 0.5427 times | Mon 31 July 2023 | 6.01 (40.09%) | 4.33 | 4.33 - 7.60 | 0.5209 times | Fri 30 June 2023 | 4.29 (0%) | 4.34 | 3.60 - 5.08 | 0.4231 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.61 |
| 100 day DMA | 13.65 |
| 150 day DMA | 10.53 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.26 | 17.02 |
| 12 day EMA | 17.58 | 17.18 | 16.53 |
| 20 day EMA | 17.37 | 17.12 | 16.74 |
| 35 day EMA | 17.06 | 16.9 | 16.67 |
| 50 day EMA | 17.24 | 17.14 | 16.99 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 17.63 | 16.38 |
| 12 day SMA | 16.52 | 16.15 | 15.72 |
| 20 day SMA | 17.05 | 17.22 | 17.35 |
| 35 day SMA | 17.73 | 17.6 | 17.48 |
| 50 day SMA | 17.61 | 17.54 | 17.4 |
| 100 day SMA | 13.65 | 13.53 | 13.38 |
| 150 day SMA | 10.53 | 10.42 | 10.31 |
| 200 day SMA | 9.21 | 9.15 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.