Login or Join
HomepageIqChaikin CLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Chaikin CLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IqChaikin
Strong Daily Stock price targets for IqChaikin CLRG are 34.63 and 34.79
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.656666666667 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 34.82 |
Daily price and volume Iq Chaikin
| Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 34.71 (0.32%) | 34.55 | 34.55 - 34.71 | 0.8861 times | Mon 11 December 2023 | 34.60 (1.35%) | 34.60 | 34.60 - 34.60 | 0.0633 times | Fri 08 December 2023 | 34.14 (0.29%) | 34.14 | 34.14 - 34.14 | 0.0633 times | Thu 07 December 2023 | 34.04 (0.41%) | 34.04 | 34.04 - 34.04 | 0.0633 times | Wed 06 December 2023 | 33.90 (-0.15%) | 33.93 | 33.90 - 33.93 | 0.0633 times | Tue 05 December 2023 | 33.95 (-0.61%) | 33.97 | 33.95 - 33.97 | 0.0633 times | Mon 04 December 2023 | 34.16 (-0.09%) | 34.11 | 34.11 - 34.16 | 0.2532 times | Fri 01 December 2023 | 34.19 (0.94%) | 34.19 | 34.19 - 34.19 | 0.0633 times | Thu 30 November 2023 | 33.87 (0.71%) | 33.76 | 33.75 - 33.87 | 8.481 times | Wed 29 November 2023 | 33.63 (-0.03%) | 33.63 | 33.63 - 33.63 | 0 times | Tue 28 November 2023 | 33.64 (-0.21%) | 33.64 | 33.64 - 33.64 | 1935.0633 times |
Weekly price and charts IqChaikin
Strong weekly Stock price targets for IqChaikin CLRG are 34.63 and 34.79
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Iq Chaikin
| Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 34.71 (1.67%) | 34.60 | 34.55 - 34.71 | 0.0023 times | Fri 08 December 2023 | 34.14 (-0.15%) | 34.11 | 33.90 - 34.16 | 0.0012 times | Fri 01 December 2023 | 34.19 (1.12%) | 33.71 | 33.63 - 34.19 | 4.7522 times | Fri 24 November 2023 | 33.81 (1.23%) | 33.58 | 33.53 - 33.81 | 0.0265 times | Fri 17 November 2023 | 33.40 (2.02%) | 32.71 | 32.71 - 33.40 | 4.4946 times | Fri 10 November 2023 | 32.74 (0.21%) | 32.60 | 32.32 - 32.74 | 0.006 times | Fri 03 November 2023 | 32.67 (5.63%) | 31.26 | 31.26 - 32.67 | 0.0025 times | Fri 27 October 2023 | 30.93 (-2.27%) | 31.56 | 30.93 - 31.58 | 0.0101 times | Fri 20 October 2023 | 31.65 (-1.62%) | 32.58 | 31.65 - 32.69 | 0.0133 times | Fri 13 October 2023 | 32.17 (1.51%) | 32.22 | 32.09 - 32.50 | 0.6912 times | Thu 05 October 2023 | 31.69 (-1.03%) | 31.84 | 31.53 - 31.84 | 0.0006 times |
Monthly price and charts IqChaikin
Strong monthly Stock price targets for IqChaikin CLRG are 34.31 and 35.12
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Iq Chaikin
| Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 34.71 (2.48%) | 34.19 | 33.90 - 34.71 | 0.003 times | Thu 30 November 2023 | 33.87 (7.42%) | 31.74 | 31.73 - 33.87 | 7.4452 times | Tue 31 October 2023 | 31.53 (-1.53%) | 31.84 | 30.93 - 32.69 | 0.5738 times | Fri 29 September 2023 | 32.02 (-3.61%) | 33.27 | 32.02 - 33.37 | 0.5445 times | Thu 31 August 2023 | 33.22 (-2.27%) | 34.00 | 32.71 - 34.00 | 0.2409 times | Mon 31 July 2023 | 33.99 (2.5%) | 32.98 | 32.68 - 34.16 | 0.4182 times | Fri 30 June 2023 | 33.16 (5.47%) | 31.65 | 31.65 - 33.19 | 0.5194 times | Wed 31 May 2023 | 31.44 (-3.71%) | 32.74 | 31.44 - 32.74 | 0.0452 times | Fri 28 April 2023 | 32.65 (1.11%) | 32.06 | 31.93 - 32.74 | 0.1401 times | Fri 31 March 2023 | 32.29 (0.22%) | 32.06 | 30.68 - 32.74 | 0.0697 times | Tue 28 February 2023 | 32.22 (-2.69%) | 33.64 | 32.16 - 33.67 | 0.0927 times |
Indicator Analysis of IqChaikin
Please login to view indicator analysis. or View indicator analysis of IqChaikin CLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Chaikin CLRG
DMA (daily moving average) of Iq Chaikin CLRG
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Iq Chaikin CLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.22 | 34.03 |
| 12 day EMA | 34.08 | 33.96 | 33.84 |
| 20 day EMA | 33.78 | 33.68 | 33.58 |
| 35 day EMA | 33.34 | 33.26 | 33.18 |
| 50 day EMA | 32.87 | 32.79 | 32.72 |
SMA (simple moving average) of Iq Chaikin CLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.13 | 34.04 |
| 12 day SMA | 34.05 | 33.97 | 33.9 |
| 20 day SMA | 33.82 | 33.72 | 33.63 |
| 35 day SMA | 33.05 | 32.96 | 32.87 |
| 50 day SMA | 32.75 | 32.7 | 32.65 |
| 100 day SMA | 32.96 | 32.95 | 32.95 |
| 150 day SMA | 32.86 | 32.84 | 32.82 |
| 200 day SMA | 32.65 | 32.64 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.