Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.96 and 3.11
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.22 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.03 (-0.33%) | 3.03 | 3.01 - 3.16 | 0.9783 times | Thu 18 April 2024 | 3.04 (-5.3%) | 3.21 | 3.01 - 3.21 | 1.9903 times | Wed 17 April 2024 | 3.21 (-3.02%) | 3.32 | 3.17 - 3.37 | 1.0289 times | Tue 16 April 2024 | 3.31 (-0.3%) | 3.28 | 3.23 - 3.36 | 0.9236 times | Mon 15 April 2024 | 3.32 (-5.41%) | 3.51 | 3.28 - 3.54 | 1.0218 times | Fri 12 April 2024 | 3.51 (-5.39%) | 3.69 | 3.48 - 3.73 | 0.6815 times | Thu 11 April 2024 | 3.71 (6.3%) | 3.49 | 3.49 - 3.73 | 0.6264 times | Wed 10 April 2024 | 3.49 (-6.43%) | 3.66 | 3.45 - 3.68 | 1.374 times | Tue 09 April 2024 | 3.73 (-2.1%) | 3.78 | 3.68 - 3.83 | 0.7226 times | Mon 08 April 2024 | 3.81 (1.33%) | 3.84 | 3.67 - 3.84 | 0.6526 times | Fri 05 April 2024 | 3.76 (1.08%) | 3.72 | 3.66 - 3.79 | 1.0321 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.76 and 3.29
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.03 (-13.68%) | 3.51 | 3.01 - 3.54 | 0.9587 times | Fri 12 April 2024 | 3.51 (-6.65%) | 3.84 | 3.45 - 3.84 | 0.6545 times | Fri 05 April 2024 | 3.76 (-5.53%) | 4.05 | 3.66 - 4.15 | 1.1894 times | Thu 28 March 2024 | 3.98 (-1.73%) | 4.05 | 3.53 - 4.17 | 1.0352 times | Fri 22 March 2024 | 4.05 (16.38%) | 3.51 | 3.35 - 4.13 | 1.2651 times | Fri 15 March 2024 | 3.48 (-13%) | 3.99 | 3.38 - 4.05 | 0.8649 times | Fri 08 March 2024 | 4.00 (-4.76%) | 4.40 | 3.93 - 4.45 | 1.3752 times | Fri 01 March 2024 | 4.20 (25.75%) | 3.35 | 3.35 - 4.20 | 1.1703 times | Fri 23 February 2024 | 3.34 (-3.19%) | 3.43 | 3.24 - 3.49 | 0.5915 times | Fri 16 February 2024 | 3.45 (-1.43%) | 3.50 | 3.33 - 3.64 | 0.8953 times | Fri 09 February 2024 | 3.50 (-6.91%) | 3.70 | 3.36 - 3.70 | 0.7903 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.45 and 3.59
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.03 (-23.87%) | 4.05 | 3.01 - 4.15 | 0.7762 times | Thu 28 March 2024 | 3.98 (1.53%) | 4.00 | 3.35 - 4.45 | 1.3012 times | Thu 29 February 2024 | 3.92 (0.26%) | 4.01 | 3.24 - 4.13 | 1.0439 times | Wed 31 January 2024 | 3.91 (41.16%) | 2.89 | 2.55 - 4.38 | 3.9229 times | Fri 29 December 2023 | 2.77 (12.15%) | 2.47 | 2.39 - 2.90 | 0.3941 times | Thu 30 November 2023 | 2.47 (2.07%) | 2.41 | 1.87 - 2.70 | 0.2155 times | Tue 31 October 2023 | 2.42 (-8.33%) | 2.75 | 2.24 - 3.15 | 0.1403 times | Fri 29 September 2023 | 2.64 (49.15%) | 1.85 | 1.80 - 2.87 | 2.165 times | Thu 31 August 2023 | 1.77 (-9.23%) | 1.98 | 1.56 - 2.00 | 0.0217 times | Mon 31 July 2023 | 1.95 (0%) | 1.96 | 1.70 - 2.19 | 0.019 times | Fri 30 June 2023 | 1.95 (25%) | 1.63 | 1.55 - 2.20 | 0.046 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.27 | 3.38 |
| 12 day EMA | 3.4 | 3.47 | 3.55 |
| 20 day EMA | 3.51 | 3.56 | 3.62 |
| 35 day EMA | 3.6 | 3.63 | 3.66 |
| 50 day EMA | 3.62 | 3.64 | 3.66 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.28 | 3.41 |
| 12 day SMA | 3.47 | 3.55 | 3.63 |
| 20 day SMA | 3.65 | 3.69 | 3.72 |
| 35 day SMA | 3.71 | 3.74 | 3.77 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 3.37 | 3.36 | 3.35 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 2.76 | 2.76 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.