ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.96

Daily Target 10.85
Daily Target 20.89
Daily Target 30.93666666666667
Daily Target 40.98
Daily Target 51.03

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Thu 18 April 2024 0.94 (-3.09%) 0.97 0.89 - 0.98 4.0685 times
Wed 17 April 2024 0.97 (-2.02%) 0.97 0.95 - 0.98 1.39 times
Tue 16 April 2024 0.99 (-1%) 1.00 0.98 - 1.00 0.6612 times
Mon 15 April 2024 1.00 (-0.99%) 1.04 0.99 - 1.04 2.5531 times
Fri 12 April 2024 1.01 (-1.94%) 1.01 1.00 - 1.01 0.0724 times
Thu 11 April 2024 1.03 (3%) 1.00 1.00 - 1.05 0.3137 times
Wed 10 April 2024 1.00 (0%) 1.01 1.00 - 1.02 0.2654 times
Tue 09 April 2024 1.00 (0%) 0.99 0.99 - 1.03 0.2124 times
Mon 08 April 2024 1.00 (-0.99%) 1.00 1.00 - 1.04 0.0724 times
Fri 05 April 2024 1.01 (-7.34%) 1.08 1.01 - 1.08 0.3909 times
Thu 04 April 2024 1.09 (1.87%) 1.06 1.06 - 1.09 0.1496 times

 Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.99

Weekly Target 10.81
Weekly Target 20.87
Weekly Target 30.95666666666667
Weekly Target 41.02
Weekly Target 51.11

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Thu 18 April 2024 0.94 (-6.93%) 1.04 0.89 - 1.04 2.4284 times
Fri 12 April 2024 1.01 (0%) 1.00 0.99 - 1.05 0.2622 times
Fri 05 April 2024 1.01 (-1.94%) 1.07 1.01 - 1.10 0.427 times
Thu 28 March 2024 1.03 (-3.74%) 1.04 1.03 - 1.08 0.9054 times
Fri 22 March 2024 1.07 (4.9%) 1.02 1.01 - 1.11 0.8257 times
Fri 15 March 2024 1.02 (-7.27%) 1.10 0.99 - 1.12 0.4311 times
Fri 08 March 2024 1.10 (8.91%) 1.03 0.93 - 1.15 1.8338 times
Fri 01 March 2024 1.01 (1%) 1.03 1.00 - 1.09 0.4811 times
Fri 23 February 2024 1.00 (-11.5%) 1.15 0.98 - 1.16 0.7527 times
Fri 16 February 2024 1.13 (15.31%) 0.95 0.94 - 1.15 1.6527 times
Fri 09 February 2024 0.98 (-2.97%) 1.00 0.89 - 1.02 0.7541 times

 weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.81 and 1.02

Monthly Target 10.77
Monthly Target 20.85
Monthly Target 30.97666666666667
Monthly Target 41.06
Monthly Target 51.19

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Thu 18 April 2024 0.94 (-8.74%) 1.07 0.89 - 1.10 0.45 times
Thu 28 March 2024 1.03 (3%) 1.00 0.93 - 1.15 0.6015 times
Thu 29 February 2024 1.00 (0%) 1.00 0.89 - 1.16 0.5075 times
Wed 31 January 2024 1.00 (-3.85%) 1.04 0.94 - 1.09 0.5797 times
Fri 29 December 2023 1.04 (-18.75%) 1.24 1.02 - 1.24 0.9629 times
Thu 30 November 2023 1.28 (40.66%) 0.92 0.92 - 1.33 2.3282 times
Tue 31 October 2023 0.91 (-11.65%) 0.96 0.88 - 1.04 0.5492 times
Fri 29 September 2023 1.03 (1.98%) 1.03 0.90 - 1.09 1.0726 times
Thu 31 August 2023 1.01 (-2.88%) 1.05 0.96 - 1.12 0.8007 times
Mon 31 July 2023 1.04 (-11.86%) 1.18 0.98 - 1.28 2.1478 times
Fri 30 June 2023 1.18 (-10.61%) 1.33 1.05 - 1.42 1.3142 times

 monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.01
20 day DMA 1.02
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 1.04
150 day DMA 1.02
200 day DMA 1.03

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.991
12 day EMA11.011.02
20 day EMA1.021.031.04
35 day EMA1.021.031.03
50 day EMA1.031.031.03

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9811.01
12 day SMA1.011.021.02
20 day SMA1.021.031.03
35 day SMA1.041.041.04
50 day SMA1.031.031.03
100 day SMA1.041.041.05
150 day SMA1.021.031.03
200 day SMA1.031.031.03
Back to top | Use Dark Theme