ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.96
Daily Target 1 | 0.85 |
Daily Target 2 | 0.89 |
Daily Target 3 | 0.93666666666667 |
Daily Target 4 | 0.98 |
Daily Target 5 | 1.03 |
Daily price and volume Clps Incorporation
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.94 (-3.09%) | 0.97 | 0.89 - 0.98 | 4.0685 times | Wed 17 April 2024 | 0.97 (-2.02%) | 0.97 | 0.95 - 0.98 | 1.39 times | Tue 16 April 2024 | 0.99 (-1%) | 1.00 | 0.98 - 1.00 | 0.6612 times | Mon 15 April 2024 | 1.00 (-0.99%) | 1.04 | 0.99 - 1.04 | 2.5531 times | Fri 12 April 2024 | 1.01 (-1.94%) | 1.01 | 1.00 - 1.01 | 0.0724 times | Thu 11 April 2024 | 1.03 (3%) | 1.00 | 1.00 - 1.05 | 0.3137 times | Wed 10 April 2024 | 1.00 (0%) | 1.01 | 1.00 - 1.02 | 0.2654 times | Tue 09 April 2024 | 1.00 (0%) | 0.99 | 0.99 - 1.03 | 0.2124 times | Mon 08 April 2024 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.04 | 0.0724 times | Fri 05 April 2024 | 1.01 (-7.34%) | 1.08 | 1.01 - 1.08 | 0.3909 times | Thu 04 April 2024 | 1.09 (1.87%) | 1.06 | 1.06 - 1.09 | 0.1496 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.99
Weekly Target 1 | 0.81 |
Weekly Target 2 | 0.87 |
Weekly Target 3 | 0.95666666666667 |
Weekly Target 4 | 1.02 |
Weekly Target 5 | 1.11 |
Weekly price and volumes for Clps Incorporation
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.94 (-6.93%) | 1.04 | 0.89 - 1.04 | 2.4284 times | Fri 12 April 2024 | 1.01 (0%) | 1.00 | 0.99 - 1.05 | 0.2622 times | Fri 05 April 2024 | 1.01 (-1.94%) | 1.07 | 1.01 - 1.10 | 0.427 times | Thu 28 March 2024 | 1.03 (-3.74%) | 1.04 | 1.03 - 1.08 | 0.9054 times | Fri 22 March 2024 | 1.07 (4.9%) | 1.02 | 1.01 - 1.11 | 0.8257 times | Fri 15 March 2024 | 1.02 (-7.27%) | 1.10 | 0.99 - 1.12 | 0.4311 times | Fri 08 March 2024 | 1.10 (8.91%) | 1.03 | 0.93 - 1.15 | 1.8338 times | Fri 01 March 2024 | 1.01 (1%) | 1.03 | 1.00 - 1.09 | 0.4811 times | Fri 23 February 2024 | 1.00 (-11.5%) | 1.15 | 0.98 - 1.16 | 0.7527 times | Fri 16 February 2024 | 1.13 (15.31%) | 0.95 | 0.94 - 1.15 | 1.6527 times | Fri 09 February 2024 | 0.98 (-2.97%) | 1.00 | 0.89 - 1.02 | 0.7541 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.81 and 1.02
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.85 |
Monthly Target 3 | 0.97666666666667 |
Monthly Target 4 | 1.06 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Clps Incorporation
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.94 (-8.74%) | 1.07 | 0.89 - 1.10 | 0.45 times | Thu 28 March 2024 | 1.03 (3%) | 1.00 | 0.93 - 1.15 | 0.6015 times | Thu 29 February 2024 | 1.00 (0%) | 1.00 | 0.89 - 1.16 | 0.5075 times | Wed 31 January 2024 | 1.00 (-3.85%) | 1.04 | 0.94 - 1.09 | 0.5797 times | Fri 29 December 2023 | 1.04 (-18.75%) | 1.24 | 1.02 - 1.24 | 0.9629 times | Thu 30 November 2023 | 1.28 (40.66%) | 0.92 | 0.92 - 1.33 | 2.3282 times | Tue 31 October 2023 | 0.91 (-11.65%) | 0.96 | 0.88 - 1.04 | 0.5492 times | Fri 29 September 2023 | 1.03 (1.98%) | 1.03 | 0.90 - 1.09 | 1.0726 times | Thu 31 August 2023 | 1.01 (-2.88%) | 1.05 | 0.96 - 1.12 | 0.8007 times | Mon 31 July 2023 | 1.04 (-11.86%) | 1.18 | 0.98 - 1.28 | 2.1478 times | Fri 30 June 2023 | 1.18 (-10.61%) | 1.33 | 1.05 - 1.42 | 1.3142 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
DMA period | DMA value |
5 day DMA | 0.98 |
12 day DMA | 1.01 |
20 day DMA | 1.02 |
35 day DMA | 1.04 |
50 day DMA | 1.03 |
100 day DMA | 1.04 |
150 day DMA | 1.02 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Clps Incorporation CLPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.97 | 0.99 | 1 |
12 day EMA | 1 | 1.01 | 1.02 |
20 day EMA | 1.02 | 1.03 | 1.04 |
35 day EMA | 1.02 | 1.03 | 1.03 |
50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Clps Incorporation CLPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.98 | 1 | 1.01 |
12 day SMA | 1.01 | 1.02 | 1.02 |
20 day SMA | 1.02 | 1.03 | 1.03 |
35 day SMA | 1.04 | 1.04 | 1.04 |
50 day SMA | 1.03 | 1.03 | 1.03 |
100 day SMA | 1.04 | 1.04 | 1.05 |
150 day SMA | 1.02 | 1.03 | 1.03 |
200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.