CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.19 and 2.27

Daily Target 12.12
Daily Target 22.17
Daily Target 32.2
Daily Target 42.25
Daily Target 52.28

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 24 December 2025 2.22 (2.3%) 2.17 2.15 - 2.23 0.5 times
Tue 23 December 2025 2.17 (-3.13%) 2.23 2.15 - 2.26 1.3789 times
Mon 22 December 2025 2.24 (0.45%) 2.24 2.24 - 2.29 0.7727 times
Fri 19 December 2025 2.23 (-0.89%) 2.24 2.20 - 2.28 2.04 times
Thu 18 December 2025 2.25 (0%) 2.25 2.24 - 2.29 0.7734 times
Wed 17 December 2025 2.25 (-0.88%) 2.29 2.24 - 2.33 0.6267 times
Tue 16 December 2025 2.27 (0.44%) 2.24 2.23 - 2.28 1.0463 times
Mon 15 December 2025 2.26 (0%) 2.27 2.23 - 2.29 0.9712 times
Fri 12 December 2025 2.26 (-3%) 2.33 2.26 - 2.36 0.8482 times
Thu 11 December 2025 2.33 (0.43%) 2.30 2.28 - 2.35 1.0425 times
Wed 10 December 2025 2.32 (1.75%) 2.26 2.22 - 2.34 1.2062 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.12 and 2.26

Weekly Target 12.08
Weekly Target 22.15
Weekly Target 32.22
Weekly Target 42.29
Weekly Target 52.36

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 24 December 2025 2.22 (-0.45%) 2.24 2.15 - 2.29 0.5864 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.2069 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 0.9628 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.9896 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.8424 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.2838 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.1672 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.6181 times
Fri 31 October 2025 2.86 (0%) 2.85 2.82 - 2.88 0.2078 times
Fri 31 October 2025 2.86 (-6.54%) 3.10 2.81 - 3.11 1.1349 times
Fri 24 October 2025 3.06 (9.29%) 2.80 2.68 - 3.07 1.1783 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.18 and 2.43

Monthly Target 11.99
Monthly Target 22.11
Monthly Target 32.2433333333333
Monthly Target 42.36
Monthly Target 52.49

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 24 December 2025 2.22 (1.83%) 2.15 2.13 - 2.38 0.4788 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6278 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.7682 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7177 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.064 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.0425 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.2385 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.7155 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.1592 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.1878 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.5933 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.24
50 day DMA 2.43
100 day DMA 2.48
150 day DMA 2.31
200 day DMA 2.14

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.25
12 day EMA2.252.252.26
20 day EMA2.272.272.28
35 day EMA2.332.342.35
50 day EMA2.422.432.44

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.25
12 day SMA2.262.262.27
20 day SMA2.252.252.24
35 day SMA2.242.262.28
50 day SMA2.432.442.45
100 day SMA2.482.482.48
150 day SMA2.312.312.31
200 day SMA2.142.142.13
Back to top | Use Dark Theme