CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.17 and 2.29

Daily Target 12.14
Daily Target 22.19
Daily Target 32.26
Daily Target 42.31
Daily Target 52.38

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 18 April 2024 2.24 (-2.18%) 2.32 2.21 - 2.33 0.7862 times
Wed 17 April 2024 2.29 (-2.97%) 2.33 2.27 - 2.37 0.6973 times
Tue 16 April 2024 2.36 (1.29%) 2.29 2.29 - 2.41 0.9149 times
Mon 15 April 2024 2.33 (-4.51%) 2.45 2.32 - 2.46 1.0018 times
Fri 12 April 2024 2.44 (2.52%) 2.39 2.38 - 2.56 1.7289 times
Thu 11 April 2024 2.38 (-4.03%) 2.48 2.33 - 2.50 1.3061 times
Wed 10 April 2024 2.48 (-4.62%) 2.50 2.45 - 2.54 0.9608 times
Tue 09 April 2024 2.60 (4.84%) 2.48 2.48 - 2.60 0.9004 times
Mon 08 April 2024 2.48 (0.4%) 2.48 2.48 - 2.57 0.6485 times
Fri 05 April 2024 2.47 (-2.37%) 2.54 2.45 - 2.54 1.0551 times
Thu 04 April 2024 2.53 (1.61%) 2.50 2.49 - 2.58 0.9794 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.1 and 2.35

Weekly Target 12.05
Weekly Target 22.15
Weekly Target 32.3033333333333
Weekly Target 42.4
Weekly Target 52.55

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 18 April 2024 2.24 (-8.2%) 2.45 2.21 - 2.46 0.7057 times
Fri 12 April 2024 2.44 (-1.21%) 2.48 2.33 - 2.60 1.1509 times
Fri 05 April 2024 2.47 (-7.84%) 2.71 2.41 - 2.71 0.9526 times
Thu 28 March 2024 2.68 (8.94%) 2.46 2.32 - 2.71 1.0525 times
Fri 22 March 2024 2.46 (-2.38%) 2.51 2.44 - 2.69 0.9639 times
Fri 15 March 2024 2.52 (-6.32%) 2.67 2.44 - 2.74 1.0746 times
Fri 08 March 2024 2.69 (-10.93%) 3.02 2.66 - 3.05 1.142 times
Fri 01 March 2024 3.02 (1.68%) 2.98 2.90 - 3.19 1.2835 times
Fri 23 February 2024 2.97 (-6.6%) 3.14 2.88 - 3.16 0.6443 times
Fri 16 February 2024 3.18 (8.53%) 2.94 2.85 - 3.21 1.03 times
Fri 09 February 2024 2.93 (0%) 2.86 2.74 - 2.98 0.8062 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.98 and 2.48

Monthly Target 11.89
Monthly Target 22.06
Monthly Target 32.3866666666667
Monthly Target 42.56
Monthly Target 52.89

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 18 April 2024 2.24 (-16.42%) 2.71 2.21 - 2.71 0.6698 times
Thu 28 March 2024 2.68 (-9.15%) 2.97 2.32 - 3.13 1.0573 times
Thu 29 February 2024 2.95 (0%) 3.00 2.74 - 3.21 0.9478 times
Wed 31 January 2024 2.95 (-22.98%) 3.79 2.94 - 3.94 0.9004 times
Fri 29 December 2023 3.83 (6.09%) 3.59 3.03 - 4.13 1.289 times
Thu 30 November 2023 3.61 (3.44%) 3.49 3.06 - 4.02 1.0868 times
Tue 31 October 2023 3.49 (-8.88%) 3.82 3.33 - 4.14 1.1433 times
Fri 29 September 2023 3.83 (-10.09%) 4.29 3.62 - 4.93 1.1232 times
Thu 31 August 2023 4.26 (-13.59%) 4.95 4.00 - 4.95 0.9571 times
Mon 31 July 2023 4.93 (-0.6%) 4.94 4.49 - 5.25 0.8252 times
Fri 30 June 2023 4.96 (23.38%) 4.04 3.96 - 5.13 1.3539 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.42
20 day DMA 2.47
35 day DMA 2.56
50 day DMA 2.69
100 day DMA 3.08
150 day DMA 3.28
200 day DMA 3.59

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.362.4
12 day EMA2.42.432.46
20 day EMA2.472.492.51
35 day EMA2.572.592.61
50 day EMA2.672.692.71

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.362.4
12 day SMA2.422.452.47
20 day SMA2.472.492.5
35 day SMA2.562.582.6
50 day SMA2.692.712.72
100 day SMA3.083.093.1
150 day SMA3.283.293.31
200 day SMA3.593.63.62
Back to top | Use Dark Theme