ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.94 and 0.99

Daily Target 10.93
Daily Target 20.95
Daily Target 30.98
Daily Target 41
Daily Target 51.03

Daily price and volume Clearsign Combustion

Date Closing Open Range Volume
Thu 28 March 2024 0.97 (1.04%) 0.99 0.96 - 1.01 1.4374 times
Wed 27 March 2024 0.96 (3.23%) 0.93 0.93 - 0.98 0.3949 times
Tue 26 March 2024 0.93 (-7.92%) 0.99 0.93 - 1.01 0.3444 times
Mon 25 March 2024 1.01 (2.02%) 0.99 0.97 - 1.02 0.7509 times
Fri 22 March 2024 0.99 (2.06%) 1.01 0.95 - 1.01 0.5075 times
Thu 21 March 2024 0.97 (-1.02%) 0.95 0.95 - 1.02 0.6935 times
Wed 20 March 2024 0.98 (-5.77%) 1.07 0.91 - 1.08 1.4834 times
Tue 19 March 2024 1.04 (4%) 1.04 0.99 - 1.09 1.1573 times
Mon 18 March 2024 1.00 (2.04%) 0.99 0.92 - 1.05 1.8094 times
Fri 15 March 2024 0.98 (1.03%) 0.96 0.96 - 1.04 1.4214 times
Thu 14 March 2024 0.97 (-5.83%) 1.03 0.90 - 1.08 4.682 times

 Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.91 and 1

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.97333333333333
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Clearsign Combustion

Date Closing Open Range Volume
Thu 28 March 2024 0.97 (-2.02%) 0.99 0.93 - 1.02 0.4332 times
Fri 22 March 2024 0.99 (1.02%) 0.99 0.91 - 1.09 0.8361 times
Fri 15 March 2024 0.98 (-16.24%) 1.17 0.90 - 1.17 1.3604 times
Fri 08 March 2024 1.17 (-1.68%) 1.19 1.12 - 1.29 0.6561 times
Fri 01 March 2024 1.19 (4.39%) 1.12 1.05 - 1.32 1.6094 times
Fri 23 February 2024 1.14 (15.15%) 1.01 0.98 - 1.15 0.9353 times
Fri 16 February 2024 0.99 (-1.98%) 1.01 0.94 - 1.06 0.7097 times
Fri 09 February 2024 1.01 (0%) 1.01 0.92 - 1.10 1.9047 times
Fri 02 February 2024 1.01 (-6.48%) 1.08 0.95 - 1.11 0.9717 times
Fri 26 January 2024 1.08 (3.85%) 1.02 1.01 - 1.13 0.5834 times
Fri 19 January 2024 1.04 (-8.77%) 1.17 1.02 - 1.19 0.8518 times

 weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.73 and 1.15

Monthly Target 10.64
Monthly Target 20.81
Monthly Target 31.0633333333333
Monthly Target 41.23
Monthly Target 51.48

Monthly price and volumes Clearsign Combustion

Date Closing Open Range Volume
Thu 28 March 2024 0.97 (-24.22%) 1.30 0.90 - 1.32 0.6648 times
Thu 29 February 2024 1.28 (29.29%) 0.99 0.92 - 1.32 0.9782 times
Wed 31 January 2024 0.99 (-10.81%) 1.12 0.95 - 1.25 0.8283 times
Fri 29 December 2023 1.11 (-10.48%) 1.19 1.01 - 1.42 1.8693 times
Thu 30 November 2023 1.24 (53.09%) 0.80 0.75 - 1.72 1.8772 times
Tue 31 October 2023 0.81 (-25.69%) 1.12 0.75 - 1.12 0.4606 times
Fri 29 September 2023 1.09 (-5.22%) 1.12 0.90 - 1.42 1.0044 times
Thu 31 August 2023 1.15 (-12.21%) 1.33 0.90 - 1.38 0.7474 times
Mon 31 July 2023 1.31 (0%) 1.30 1.20 - 1.51 0.4936 times
Fri 30 June 2023 1.31 (-14.38%) 1.47 1.14 - 1.61 1.0761 times
Wed 31 May 2023 1.53 (44.34%) 1.10 0.92 - 1.75 1.0926 times

 monthly chart ClearsignCombustion

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1.06
35 day DMA 1.06
50 day DMA 1.06
100 day DMA 1.08
150 day DMA 1.06
200 day DMA 1.1

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.98
12 day EMA11.011.02
20 day EMA1.031.041.05
35 day EMA1.041.041.05
50 day EMA1.061.061.06

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.98
12 day SMA0.9911.01
20 day SMA1.061.071.08
35 day SMA1.061.061.06
50 day SMA1.061.061.06
100 day SMA1.081.081.08
150 day SMA1.061.061.06
200 day SMA1.11.11.1
Back to top | Use Dark Theme