ChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaLiberal
Strong Daily Stock price targets for ChinaLiberal CLEU are 1.01 and 1.09
Daily Target 1 | 0.99 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.07 |
Daily Target 4 | 1.11 |
Daily Target 5 | 1.15 |
Daily price and volume China Liberal
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.07 (-1.83%) | 1.09 | 1.03 - 1.11 | 4.231 times | Mon 22 April 2024 | 1.09 (2.83%) | 1.01 | 1.01 - 1.09 | 0.6463 times | Fri 19 April 2024 | 1.06 (2.91%) | 1.03 | 1.01 - 1.08 | 0.4639 times | Thu 18 April 2024 | 1.03 (3%) | 0.98 | 0.98 - 1.05 | 0.5652 times | Wed 17 April 2024 | 1.00 (1.01%) | 1.00 | 1.00 - 1.05 | 0.6327 times | Tue 16 April 2024 | 0.99 (1.02%) | 0.96 | 0.95 - 1.00 | 0.5945 times | Mon 15 April 2024 | 0.98 (1.03%) | 1.02 | 0.92 - 1.06 | 0.939 times | Fri 12 April 2024 | 0.97 (5.43%) | 1.00 | 0.94 - 1.00 | 0.6282 times | Thu 11 April 2024 | 0.92 (-5.15%) | 0.97 | 0.92 - 0.97 | 0.7431 times | Wed 10 April 2024 | 0.97 (5.43%) | 0.96 | 0.96 - 1.02 | 0.5562 times | Tue 09 April 2024 | 0.92 (-2.13%) | 0.92 | 0.92 - 1.00 | 0.3355 times |
Weekly price and charts ChinaLiberal
Strong weekly Stock price targets for ChinaLiberal CLEU are 1.04 and 1.14
Weekly Target 1 | 0.96 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.0633333333333 |
Weekly Target 4 | 1.12 |
Weekly Target 5 | 1.16 |
Weekly price and volumes for China Liberal
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.07 (0.94%) | 1.01 | 1.01 - 1.11 | 0.5444 times | Fri 19 April 2024 | 1.06 (9.28%) | 1.02 | 0.92 - 1.08 | 0.3566 times | Fri 12 April 2024 | 0.97 (1.04%) | 0.93 | 0.92 - 1.02 | 0.2981 times | Fri 05 April 2024 | 0.96 (-9.43%) | 0.99 | 0.91 - 1.07 | 0.3197 times | Thu 28 March 2024 | 1.06 (0.95%) | 1.13 | 1.00 - 1.21 | 0.3094 times | Fri 22 March 2024 | 1.05 (5%) | 1.04 | 0.97 - 1.30 | 1.0621 times | Fri 15 March 2024 | 1.00 (-18.03%) | 1.20 | 0.79 - 1.22 | 1.8892 times | Fri 08 March 2024 | 1.22 (-40.49%) | 2.02 | 1.20 - 2.08 | 1.8596 times | Fri 01 March 2024 | 2.05 (-12.77%) | 2.35 | 1.99 - 2.35 | 0.9669 times | Fri 23 February 2024 | 2.35 (-14.55%) | 2.75 | 2.24 - 2.77 | 2.3941 times | Fri 16 February 2024 | 2.75 (14.11%) | 2.45 | 2.30 - 2.90 | 4.8958 times |
Monthly price and charts ChinaLiberal
Strong monthly Stock price targets for ChinaLiberal CLEU are 0.99 and 1.19
Monthly Target 1 | 0.83 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.03 |
Monthly Target 4 | 1.15 |
Monthly Target 5 | 1.23 |
Monthly price and volumes China Liberal
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.07 (0.94%) | 0.99 | 0.91 - 1.11 | 0.0343 times | Thu 28 March 2024 | 1.06 (-50.7%) | 2.10 | 0.79 - 2.10 | 0.1185 times | Thu 29 February 2024 | 2.15 (-17.31%) | 2.56 | 1.72 - 2.96 | 0.2494 times | Wed 31 January 2024 | 2.60 (1344.44%) | 0.19 | 0.15 - 2.89 | 0.8377 times | Fri 29 December 2023 | 0.18 (12.5%) | 0.16 | 0.14 - 0.32 | 0.559 times | Thu 30 November 2023 | 0.16 (-20%) | 0.19 | 0.13 - 0.21 | 0.1775 times | Tue 31 October 2023 | 0.20 (-23.08%) | 0.26 | 0.17 - 0.27 | 0.4243 times | Fri 29 September 2023 | 0.26 (-40.91%) | 0.44 | 0.26 - 0.47 | 0.398 times | Thu 31 August 2023 | 0.44 (-76.84%) | 1.98 | 0.25 - 2.72 | 4.8691 times | Mon 31 July 2023 | 1.90 (65.22%) | 1.20 | 1.10 - 1.90 | 2.3321 times | Fri 30 June 2023 | 1.15 (85.48%) | 0.63 | 0.62 - 1.32 | 1.8358 times |
Indicator Analysis of ChinaLiberal
Please login to view indicator analysis. or View indicator analysis of ChinaLiberal CLEU on MunafaSutra.com for free
DMA SMA EMA moving averages of China Liberal CLEU
DMA (daily moving average) of China Liberal CLEU
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 1 |
20 day DMA | 1 |
35 day DMA | 1.08 |
50 day DMA | 1.47 |
100 day DMA | 1.18 |
150 day DMA | 0.86 |
200 day DMA | 0.9 |
EMA (exponential moving average) of China Liberal CLEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 1.04 | 1.02 |
12 day EMA | 1.03 | 1.02 | 1.01 |
20 day EMA | 1.08 | 1.08 | 1.08 |
35 day EMA | 1.29 | 1.3 | 1.31 |
50 day EMA | 1.5 | 1.52 | 1.54 |
SMA (simple moving average) of China Liberal CLEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 1.03 | 1.01 |
12 day SMA | 1 | 0.99 | 0.98 |
20 day SMA | 1 | 1 | 1 |
35 day SMA | 1.08 | 1.1 | 1.13 |
50 day SMA | 1.47 | 1.5 | 1.53 |
100 day SMA | 1.18 | 1.17 | 1.16 |
150 day SMA | 0.86 | 0.85 | 0.84 |
200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.