CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 41.23 and 42.95

Daily Target 139.89
Daily Target 240.84
Daily Target 341.61
Daily Target 442.56
Daily Target 543.33

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 41.79 (1.83%) 41.33 40.66 - 42.38 0.4993 times
Tue 26 March 2024 41.04 (-0.97%) 41.64 40.42 - 41.91 0.4905 times
Mon 25 March 2024 41.44 (-1.31%) 41.94 41.26 - 42.85 0.8541 times
Fri 22 March 2024 41.99 (2.39%) 41.63 40.98 - 42.29 0.7264 times
Thu 21 March 2024 41.01 (-2.7%) 42.71 40.93 - 43.42 0.9339 times
Wed 20 March 2024 42.15 (4.1%) 40.28 39.50 - 42.33 0.9409 times
Tue 19 March 2024 40.49 (-1.15%) 40.90 40.33 - 41.38 1.0253 times
Mon 18 March 2024 40.96 (-2.5%) 42.07 40.89 - 42.40 1.203 times
Fri 15 March 2024 42.01 (-1.2%) 42.23 41.67 - 43.21 2.3843 times
Thu 14 March 2024 42.52 (-6.18%) 45.05 41.60 - 45.05 0.9423 times
Wed 13 March 2024 45.32 (-1.59%) 46.10 45.15 - 47.50 1.4002 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 39.89 and 42.32

Weekly Target 139.26
Weekly Target 240.52
Weekly Target 341.686666666667
Weekly Target 442.95
Weekly Target 544.12

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 41.79 (-0.48%) 41.94 40.42 - 42.85 0.3713 times
Fri 22 March 2024 41.99 (-0.05%) 42.07 39.50 - 43.42 0.9726 times
Fri 15 March 2024 42.01 (-12.31%) 47.50 41.60 - 48.37 1.2417 times
Fri 08 March 2024 47.91 (-7.65%) 53.10 46.84 - 53.18 1.577 times
Fri 01 March 2024 51.88 (37.43%) 39.22 38.96 - 52.99 2.4841 times
Fri 23 February 2024 37.75 (-1.31%) 37.94 36.60 - 39.13 0.5516 times
Fri 16 February 2024 38.25 (0.55%) 38.04 35.03 - 38.61 0.8365 times
Fri 09 February 2024 38.04 (7.03%) 35.15 35.06 - 38.28 0.6568 times
Fri 02 February 2024 35.54 (-2.82%) 36.31 34.65 - 36.75 0.7343 times
Fri 26 January 2024 36.57 (-8.55%) 40.08 36.24 - 40.50 0.574 times
Fri 19 January 2024 39.99 (-4.88%) 41.65 38.84 - 43.05 0.6776 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 33.81 and 47.49

Monthly Target 131.14
Monthly Target 236.47
Monthly Target 344.823333333333
Monthly Target 450.15
Monthly Target 558.5

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 41.79 (-13.05%) 47.91 39.50 - 53.18 1.5589 times
Thu 29 February 2024 48.06 (36.46%) 35.35 34.65 - 52.96 1.3507 times
Wed 31 January 2024 35.22 (-11.2%) 39.28 35.19 - 43.05 1.0318 times
Fri 29 December 2023 39.66 (31.28%) 30.13 29.75 - 41.47 0.8534 times
Thu 30 November 2023 30.21 (28.44%) 23.44 23.04 - 33.55 1.7632 times
Tue 31 October 2023 23.52 (-14.53%) 27.60 22.11 - 28.58 0.6543 times
Fri 29 September 2023 27.52 (-1.36%) 28.10 24.89 - 29.61 0.6035 times
Thu 31 August 2023 27.90 (-21.1%) 35.22 27.25 - 35.60 0.7725 times
Mon 31 July 2023 35.36 (4.21%) 33.69 33.53 - 38.33 0.4858 times
Fri 30 June 2023 33.93 (6.7%) 31.80 31.28 - 39.29 0.926 times
Wed 31 May 2023 31.80 (1.15%) 31.51 30.26 - 35.76 0.6477 times

 monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 41.45
12 day DMA 42.23
20 day DMA 44.87
35 day DMA 42.77
50 day DMA 41.19
100 day DMA 37.63
150 day DMA 33.9
200 day DMA 33.92

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5941.4941.72
12 day EMA42.4442.5642.84
20 day EMA42.8842.9943.2
35 day EMA42.2942.3242.4
50 day EMA41.1841.1641.17

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4541.5341.42
12 day SMA42.2342.6343.2
20 day SMA44.8745.3545.85
35 day SMA42.7742.6442.53
50 day SMA41.1941.1841.2
100 day SMA37.6337.4737.3
150 day SMA33.933.8133.73
200 day SMA33.9233.8933.87
Back to top | Use Dark Theme