CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 41.23 and 42.95
Daily Target 1 | 39.89 |
Daily Target 2 | 40.84 |
Daily Target 3 | 41.61 |
Daily Target 4 | 42.56 |
Daily Target 5 | 43.33 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.79 (1.83%) | 41.33 | 40.66 - 42.38 | 0.4993 times | Tue 26 March 2024 | 41.04 (-0.97%) | 41.64 | 40.42 - 41.91 | 0.4905 times | Mon 25 March 2024 | 41.44 (-1.31%) | 41.94 | 41.26 - 42.85 | 0.8541 times | Fri 22 March 2024 | 41.99 (2.39%) | 41.63 | 40.98 - 42.29 | 0.7264 times | Thu 21 March 2024 | 41.01 (-2.7%) | 42.71 | 40.93 - 43.42 | 0.9339 times | Wed 20 March 2024 | 42.15 (4.1%) | 40.28 | 39.50 - 42.33 | 0.9409 times | Tue 19 March 2024 | 40.49 (-1.15%) | 40.90 | 40.33 - 41.38 | 1.0253 times | Mon 18 March 2024 | 40.96 (-2.5%) | 42.07 | 40.89 - 42.40 | 1.203 times | Fri 15 March 2024 | 42.01 (-1.2%) | 42.23 | 41.67 - 43.21 | 2.3843 times | Thu 14 March 2024 | 42.52 (-6.18%) | 45.05 | 41.60 - 45.05 | 0.9423 times | Wed 13 March 2024 | 45.32 (-1.59%) | 46.10 | 45.15 - 47.50 | 1.4002 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 39.89 and 42.32
Weekly Target 1 | 39.26 |
Weekly Target 2 | 40.52 |
Weekly Target 3 | 41.686666666667 |
Weekly Target 4 | 42.95 |
Weekly Target 5 | 44.12 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.79 (-0.48%) | 41.94 | 40.42 - 42.85 | 0.3713 times | Fri 22 March 2024 | 41.99 (-0.05%) | 42.07 | 39.50 - 43.42 | 0.9726 times | Fri 15 March 2024 | 42.01 (-12.31%) | 47.50 | 41.60 - 48.37 | 1.2417 times | Fri 08 March 2024 | 47.91 (-7.65%) | 53.10 | 46.84 - 53.18 | 1.577 times | Fri 01 March 2024 | 51.88 (37.43%) | 39.22 | 38.96 - 52.99 | 2.4841 times | Fri 23 February 2024 | 37.75 (-1.31%) | 37.94 | 36.60 - 39.13 | 0.5516 times | Fri 16 February 2024 | 38.25 (0.55%) | 38.04 | 35.03 - 38.61 | 0.8365 times | Fri 09 February 2024 | 38.04 (7.03%) | 35.15 | 35.06 - 38.28 | 0.6568 times | Fri 02 February 2024 | 35.54 (-2.82%) | 36.31 | 34.65 - 36.75 | 0.7343 times | Fri 26 January 2024 | 36.57 (-8.55%) | 40.08 | 36.24 - 40.50 | 0.574 times | Fri 19 January 2024 | 39.99 (-4.88%) | 41.65 | 38.84 - 43.05 | 0.6776 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 33.81 and 47.49
Monthly Target 1 | 31.14 |
Monthly Target 2 | 36.47 |
Monthly Target 3 | 44.823333333333 |
Monthly Target 4 | 50.15 |
Monthly Target 5 | 58.5 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.79 (-13.05%) | 47.91 | 39.50 - 53.18 | 1.5589 times | Thu 29 February 2024 | 48.06 (36.46%) | 35.35 | 34.65 - 52.96 | 1.3507 times | Wed 31 January 2024 | 35.22 (-11.2%) | 39.28 | 35.19 - 43.05 | 1.0318 times | Fri 29 December 2023 | 39.66 (31.28%) | 30.13 | 29.75 - 41.47 | 0.8534 times | Thu 30 November 2023 | 30.21 (28.44%) | 23.44 | 23.04 - 33.55 | 1.7632 times | Tue 31 October 2023 | 23.52 (-14.53%) | 27.60 | 22.11 - 28.58 | 0.6543 times | Fri 29 September 2023 | 27.52 (-1.36%) | 28.10 | 24.89 - 29.61 | 0.6035 times | Thu 31 August 2023 | 27.90 (-21.1%) | 35.22 | 27.25 - 35.60 | 0.7725 times | Mon 31 July 2023 | 35.36 (4.21%) | 33.69 | 33.53 - 38.33 | 0.4858 times | Fri 30 June 2023 | 33.93 (6.7%) | 31.80 | 31.28 - 39.29 | 0.926 times | Wed 31 May 2023 | 31.80 (1.15%) | 31.51 | 30.26 - 35.76 | 0.6477 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 41.45 |
12 day DMA | 42.23 |
20 day DMA | 44.87 |
35 day DMA | 42.77 |
50 day DMA | 41.19 |
100 day DMA | 37.63 |
150 day DMA | 33.9 |
200 day DMA | 33.92 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.59 | 41.49 | 41.72 |
12 day EMA | 42.44 | 42.56 | 42.84 |
20 day EMA | 42.88 | 42.99 | 43.2 |
35 day EMA | 42.29 | 42.32 | 42.4 |
50 day EMA | 41.18 | 41.16 | 41.17 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.45 | 41.53 | 41.42 |
12 day SMA | 42.23 | 42.63 | 43.2 |
20 day SMA | 44.87 | 45.35 | 45.85 |
35 day SMA | 42.77 | 42.64 | 42.53 |
50 day SMA | 41.19 | 41.18 | 41.2 |
100 day SMA | 37.63 | 37.47 | 37.3 |
150 day SMA | 33.9 | 33.81 | 33.73 |
200 day SMA | 33.92 | 33.89 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.