ChinaLending CLDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Lending CLDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets ChinaLending

Strong Daily Stock price targets for ChinaLending CLDC are 0.34 and 0.4

Daily Target 10.33
Daily Target 20.35
Daily Target 30.38666666666667
Daily Target 40.41
Daily Target 50.45

Daily price and volume China Lending

Date Closing Open Range Volume
Thu 05 September 2019 0.38 (-7.32%) 0.40 0.36 - 0.42 1.9981 times
Wed 04 September 2019 0.41 (0%) 0.43 0.41 - 0.43 0.3773 times
Tue 03 September 2019 0.41 (-6.82%) 0.42 0.40 - 0.43 0.3827 times
Fri 30 August 2019 0.44 (-6.38%) 0.43 0.42 - 0.45 0.879 times
Thu 29 August 2019 0.47 (6.82%) 0.44 0.41 - 0.50 0.6796 times
Wed 28 August 2019 0.44 (-25.42%) 0.53 0.40 - 0.55 4.1398 times
Tue 27 August 2019 0.59 (3.51%) 0.57 0.55 - 0.60 0.1308 times
Mon 26 August 2019 0.57 (1.79%) 0.56 0.55 - 0.60 0.1308 times
Fri 23 August 2019 0.56 (-5.08%) 0.55 0.53 - 0.57 0.507 times
Thu 22 August 2019 0.59 (-1.67%) 0.63 0.57 - 0.63 0.775 times
Wed 21 August 2019 0.60 (-10.45%) 0.63 0.57 - 0.67 0.9068 times

Daily chart ChinaLending

Weekly price and charts ChinaLending

Strong weekly Stock price targets for ChinaLending CLDC are 0.34 and 0.41

Weekly Target 10.32
Weekly Target 20.35
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.46

Weekly price and volumes for China Lending

Date Closing Open Range Volume
Thu 05 September 2019 0.38 (-13.64%) 0.42 0.36 - 0.43 0.4253 times
Fri 30 August 2019 0.44 (-21.43%) 0.56 0.40 - 0.60 0.919 times
Fri 23 August 2019 0.56 (-5.08%) 0.53 0.53 - 0.74 1.2584 times
Fri 16 August 2019 0.59 (-14.49%) 0.68 0.50 - 0.76 0.8936 times
Fri 09 August 2019 0.69 (-14.81%) 0.79 0.60 - 0.80 0.2435 times
Fri 02 August 2019 0.81 (-4.71%) 0.86 0.78 - 0.90 0.2324 times
Fri 26 July 2019 0.85 (-4.49%) 0.88 0.81 - 0.89 0.1856 times
Fri 19 July 2019 0.89 (-4.3%) 1.13 0.78 - 1.14 5.2003 times
Fri 12 July 2019 0.93 (-6.06%) 0.94 0.90 - 1.01 0.2073 times
Fri 05 July 2019 0.99 (1.02%) 1.00 0.92 - 1.14 0.4347 times
Fri 28 June 2019 0.98 (5.38%) 0.93 0.86 - 1.00 0.1002 times

weekly chart ChinaLending

Monthly price and charts ChinaLending

Strong monthly Stock price targets for ChinaLending CLDC are 0.34 and 0.41

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.39
Monthly Target 40.42
Monthly Target 50.46

Monthly price and volumes China Lending

Date Closing Open Range Volume
Thu 05 September 2019 0.38 (-13.64%) 0.42 0.36 - 0.43 0.1138 times
Fri 30 August 2019 0.44 (-45.68%) 0.81 0.40 - 0.85 0.9166 times
Wed 31 July 2019 0.81 (-17.35%) 1.00 0.78 - 1.14 1.6464 times
Fri 28 June 2019 0.98 (1.03%) 0.95 0.78 - 1.20 0.2653 times
Fri 31 May 2019 0.97 (-13.39%) 1.12 0.91 - 1.22 0.1972 times
Tue 30 April 2019 1.12 (-10.4%) 1.25 1.12 - 1.34 0.5762 times
Fri 29 March 2019 1.25 (7.76%) 1.18 1.17 - 1.55 1.1242 times
Thu 28 February 2019 1.16 (-2.52%) 1.19 1.11 - 1.43 0.8029 times
Thu 31 January 2019 1.19 (27.96%) 0.94 0.94 - 1.62 3.8761 times
Mon 31 December 2018 0.93 (0%) 0.95 0.92 - 1.25 0.4813 times
Fri 30 November 2018 0.93 (-7%) 0.97 0.85 - 1.13 0.7769 times

monthly chart ChinaLending

DMA SMA EMA moving averages of China Lending CLDC

DMA (daily moving average) of China Lending CLDC

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.51
20 day DMA 0.55
35 day DMA 0.67
50 day DMA 0.76
100 day DMA 0.91
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of China Lending CLDC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.440.46
12 day EMA0.490.510.53
20 day EMA0.550.570.59
35 day EMA0.640.660.67
50 day EMA0.750.770.78

SMA (simple moving average) of China Lending CLDC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.47
12 day SMA0.510.530.55
20 day SMA0.550.570.59
35 day SMA0.670.680.7
50 day SMA0.760.770.78
100 day SMA0.910.920.93
150 day SMA1.021.031.03
200 day SMA1.021.021.02
Back to top | Use Dark Theme