Login or Join
HomepageCortlandBncp CLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cortland Bncp CLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CortlandBncp
Strong Daily Stock price targets for CortlandBncp CLDB are 28.59 and 30.07
| Daily Target 1 | 27.41 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.89 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.37 |
Daily price and volume Cortland Bncp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 29.15 (3.81%) | 28.47 | 28.02 - 29.50 | 1.1655 times | Wed 27 October 2021 | 28.08 (-0.07%) | 28.16 | 28.06 - 28.50 | 0.1353 times | Mon 25 October 2021 | 28.10 (-3.1%) | 28.59 | 28.10 - 28.94 | 0.4787 times | Fri 22 October 2021 | 29.00 (-1.76%) | 28.64 | 28.64 - 29.08 | 0.4162 times | Thu 21 October 2021 | 29.52 (0.17%) | 30.39 | 29.52 - 30.39 | 0.2601 times | Wed 20 October 2021 | 29.47 (-0.3%) | 29.31 | 29.30 - 29.47 | 0.1249 times | Mon 18 October 2021 | 29.56 (0%) | 28.84 | 28.53 - 29.56 | 1.6753 times | Mon 18 October 2021 | 29.56 (1.69%) | 28.84 | 28.53 - 29.56 | 1.6753 times | Fri 15 October 2021 | 29.07 (0.24%) | 29.12 | 28.95 - 29.16 | 1.6233 times | Thu 14 October 2021 | 29.00 (0.35%) | 28.80 | 28.80 - 29.60 | 2.4454 times | Wed 13 October 2021 | 28.90 (-0.38%) | 28.84 | 28.49 - 28.90 | 1.7482 times |
Weekly price and charts CortlandBncp
Strong weekly Stock price targets for CortlandBncp CLDB are 28.59 and 30.07
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Cortland Bncp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 29.15 (0.52%) | 28.59 | 28.02 - 29.50 | 0.4262 times | Fri 22 October 2021 | 29.00 (-1.89%) | 28.84 | 28.53 - 30.39 | 0.5932 times | Mon 18 October 2021 | 29.56 (1.69%) | 28.84 | 28.53 - 29.56 | 0.4013 times | Fri 15 October 2021 | 29.07 (0.24%) | 28.99 | 28.44 - 29.61 | 1.9666 times | Fri 08 October 2021 | 29.00 (4.32%) | 28.85 | 28.08 - 29.13 | 1.817 times | Fri 01 October 2021 | 27.80 (2.36%) | 27.66 | 27.10 - 29.40 | 3.168 times | Fri 24 September 2021 | 27.16 (-1.7%) | 26.76 | 26.75 - 27.63 | 0.4586 times | Fri 17 September 2021 | 27.63 (3.87%) | 26.60 | 26.26 - 27.63 | 0.4013 times | Fri 10 September 2021 | 26.60 (-2.21%) | 27.00 | 26.38 - 27.65 | 0.1321 times | Thu 02 September 2021 | 27.20 (0.18%) | 27.70 | 26.90 - 27.70 | 0.6356 times | Fri 27 August 2021 | 27.15 (0.33%) | 26.83 | 26.83 - 27.24 | 0.5798 times |
Monthly price and charts CortlandBncp
Strong monthly Stock price targets for CortlandBncp CLDB are 28.46 and 31.09
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Cortland Bncp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 29.15 (5.42%) | 27.80 | 27.76 - 30.39 | 1.854 times | Thu 30 September 2021 | 27.65 (2.45%) | 27.22 | 26.26 - 29.40 | 1.1711 times | Tue 31 August 2021 | 26.99 (1.85%) | 26.75 | 26.53 - 27.70 | 0.6105 times | Fri 30 July 2021 | 26.50 (-0.93%) | 27.19 | 25.67 - 27.27 | 0.4596 times | Wed 30 June 2021 | 26.75 (15.3%) | 23.80 | 23.20 - 28.24 | 3.9602 times | Fri 28 May 2021 | 23.20 (-1.49%) | 23.83 | 22.92 - 24.50 | 0.2403 times | Fri 30 April 2021 | 23.55 (6.66%) | 22.83 | 22.54 - 23.90 | 0.2116 times | Mon 29 March 2021 | 22.08 (14.4%) | 19.79 | 19.26 - 23.71 | 0.7324 times | Fri 26 February 2021 | 19.30 (13.46%) | 17.54 | 17.35 - 20.36 | 0.4573 times | Fri 29 January 2021 | 17.01 (-9.04%) | 18.50 | 17.01 - 19.00 | 0.3031 times | Thu 31 December 2020 | 18.70 (13.33%) | 17.00 | 16.01 - 19.96 | 0.4263 times |
Indicator Analysis of CortlandBncp
Please login to view indicator analysis. or View indicator analysis of CortlandBncp CLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cortland Bncp CLDB
DMA (daily moving average) of Cortland Bncp CLDB
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28 |
| 50 day DMA | 27.74 |
| 100 day DMA | 26.81 |
| 150 day DMA | 25.33 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Cortland Bncp CLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.61 | 28.88 |
| 12 day EMA | 28.83 | 28.77 | 28.9 |
| 20 day EMA | 28.63 | 28.58 | 28.63 |
| 35 day EMA | 28.27 | 28.22 | 28.23 |
| 50 day EMA | 27.78 | 27.72 | 27.71 |
SMA (simple moving average) of Cortland Bncp CLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.83 | 29.13 |
| 12 day SMA | 29.04 | 28.98 | 29.05 |
| 20 day SMA | 28.81 | 28.72 | 28.68 |
| 35 day SMA | 28 | 27.95 | 27.93 |
| 50 day SMA | 27.74 | 27.7 | 27.68 |
| 100 day SMA | 26.81 | 26.74 | 26.69 |
| 150 day SMA | 25.33 | 25.27 | 25.21 |
| 200 day SMA | 23.53 | 23.46 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.