Login or Join
HomepageCitizensHolding CIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Holding CIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensHolding
Strong Daily Stock price targets for CitizensHolding CIZN are 8.45 and 9.25
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.92 |
Daily price and volume Citizens Holding
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 8.85 (-7.23%) | 9.50 | 8.85 - 9.65 | 2.5137 times | Wed 13 December 2023 | 9.54 (-0.1%) | 9.65 | 9.50 - 9.65 | 0.2102 times | Tue 12 December 2023 | 9.55 (-0.21%) | 9.63 | 9.54 - 9.90 | 0.649 times | Mon 11 December 2023 | 9.57 (0.21%) | 9.79 | 9.55 - 9.90 | 0.3931 times | Fri 08 December 2023 | 9.55 (-2.55%) | 9.75 | 9.55 - 9.80 | 0.8958 times | Thu 07 December 2023 | 9.80 (-1.8%) | 9.98 | 9.75 - 9.98 | 0.5393 times | Wed 06 December 2023 | 9.98 (-0.2%) | 10.05 | 9.85 - 10.05 | 0.8684 times | Tue 05 December 2023 | 10.00 (0.5%) | 10.03 | 10.00 - 10.10 | 0.9506 times | Mon 04 December 2023 | 9.95 (-4.05%) | 10.24 | 9.87 - 10.30 | 2.1389 times | Fri 01 December 2023 | 10.37 (-1.05%) | 10.50 | 10.37 - 10.50 | 0.841 times | Thu 30 November 2023 | 10.48 (0.29%) | 10.47 | 10.47 - 10.50 | 0.8044 times |
Weekly price and charts CitizensHolding
Strong weekly Stock price targets for CitizensHolding CIZN are 8.33 and 9.38
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Citizens Holding
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 8.85 (-7.33%) | 9.79 | 8.85 - 9.90 | 1.454 times | Fri 08 December 2023 | 9.55 (-7.91%) | 10.24 | 9.55 - 10.30 | 2.0822 times | Fri 01 December 2023 | 10.37 (1.17%) | 10.25 | 10.24 - 10.50 | 1.6022 times | Wed 22 November 2023 | 10.25 (-1.16%) | 10.37 | 10.20 - 10.37 | 0.247 times | Fri 17 November 2023 | 10.37 (3.7%) | 9.89 | 9.89 - 10.41 | 1.0375 times | Fri 10 November 2023 | 10.00 (1.01%) | 9.95 | 9.90 - 10.11 | 0.5408 times | Fri 03 November 2023 | 9.90 (-1.69%) | 10.05 | 9.85 - 10.22 | 1.3059 times | Fri 27 October 2023 | 10.07 (-0.79%) | 10.15 | 10.00 - 10.46 | 0.547 times | Fri 20 October 2023 | 10.15 (0.2%) | 10.15 | 10.10 - 10.38 | 0.6599 times | Fri 13 October 2023 | 10.13 (-0.3%) | 10.16 | 10.01 - 10.46 | 0.5234 times | Fri 06 October 2023 | 10.16 (-3.24%) | 10.11 | 10.11 - 10.64 | 0.586 times |
Monthly price and charts CitizensHolding
Strong monthly Stock price targets for CitizensHolding CIZN are 8.03 and 9.68
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Citizens Holding
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 8.85 (-15.55%) | 10.50 | 8.85 - 10.50 | 1.2246 times | Thu 30 November 2023 | 10.48 (2.64%) | 9.96 | 9.89 - 10.50 | 1.3211 times | Tue 31 October 2023 | 10.21 (-2.76%) | 10.11 | 9.85 - 10.64 | 0.8121 times | Fri 29 September 2023 | 10.50 (2.84%) | 10.49 | 10.01 - 10.64 | 1.6544 times | Thu 31 August 2023 | 10.21 (-13.18%) | 11.99 | 10.01 - 11.99 | 2.1615 times | Mon 31 July 2023 | 11.76 (-4%) | 12.03 | 11.00 - 12.20 | 0.3213 times | Fri 30 June 2023 | 12.25 (-1.76%) | 12.73 | 11.89 - 12.73 | 0.7768 times | Wed 31 May 2023 | 12.47 (-2.88%) | 12.87 | 12.27 - 12.87 | 0.3134 times | Fri 28 April 2023 | 12.84 (6.29%) | 12.24 | 12.00 - 12.89 | 0.3649 times | Fri 31 March 2023 | 12.08 (-23.3%) | 15.50 | 11.85 - 15.93 | 1.05 times | Tue 28 February 2023 | 15.75 (13.47%) | 14.00 | 14.00 - 17.00 | 1.088 times |
Indicator Analysis of CitizensHolding
Please login to view indicator analysis. or View indicator analysis of CitizensHolding CIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Holding CIZN
DMA (daily moving average) of Citizens Holding CIZN
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Citizens Holding CIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.64 | 9.69 |
| 12 day EMA | 9.69 | 9.84 | 9.89 |
| 20 day EMA | 9.84 | 9.94 | 9.98 |
| 35 day EMA | 9.98 | 10.05 | 10.08 |
| 50 day EMA | 10.03 | 10.08 | 10.1 |
SMA (simple moving average) of Citizens Holding CIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.6 | 9.69 |
| 12 day SMA | 9.84 | 9.97 | 10.03 |
| 20 day SMA | 10.03 | 10.1 | 10.12 |
| 35 day SMA | 10.03 | 10.06 | 10.08 |
| 50 day SMA | 10.07 | 10.1 | 10.12 |
| 100 day SMA | 10.34 | 10.37 | 10.39 |
| 150 day SMA | 11 | 11.02 | 11.05 |
| 200 day SMA | 11.64 | 11.68 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.