VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational
Strong Daily Stock price targets for VictorysharesInternational CIL are 42.04 and 42.14
Daily Target 1 | 41.96 |
Daily Target 2 | 42.02 |
Daily Target 3 | 42.056666666667 |
Daily Target 4 | 42.12 |
Daily Target 5 | 42.16 |
Daily price and volume Victoryshares International
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.09 (1.03%) | 41.99 | 41.99 - 42.09 | 0.2837 times | Mon 22 April 2024 | 41.66 (1.24%) | 41.66 | 41.66 - 41.66 | 0.0709 times | Fri 19 April 2024 | 41.15 (0.24%) | 41.15 | 41.15 - 41.15 | 0.0709 times | Thu 18 April 2024 | 41.05 (-0.15%) | 41.05 | 41.05 - 41.05 | 0.0709 times | Wed 17 April 2024 | 41.11 (0.19%) | 41.08 | 41.08 - 41.11 | 0.5674 times | Tue 16 April 2024 | 41.03 (-1.06%) | 41.00 | 41.00 - 41.03 | 0.1418 times | Mon 15 April 2024 | 41.47 (-0.31%) | 41.73 | 41.47 - 41.73 | 0.6383 times | Fri 12 April 2024 | 41.60 (-1.42%) | 41.75 | 41.58 - 41.75 | 7.8723 times | Thu 11 April 2024 | 42.20 (-0.19%) | 42.01 | 42.01 - 42.20 | 0.0709 times | Wed 10 April 2024 | 42.28 (-1.47%) | 42.29 | 42.24 - 42.29 | 0.2128 times | Tue 09 April 2024 | 42.91 (-0.09%) | 43.05 | 42.91 - 43.05 | 1.2766 times |
Weekly price and charts VictorysharesInternational
Strong weekly Stock price targets for VictorysharesInternational CIL are 41.88 and 42.31
Weekly Target 1 | 41.52 |
Weekly Target 2 | 41.8 |
Weekly Target 3 | 41.946666666667 |
Weekly Target 4 | 42.23 |
Weekly Target 5 | 42.38 |
Weekly price and volumes for Victoryshares International
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.09 (2.28%) | 41.66 | 41.66 - 42.09 | 0.1027 times | Fri 19 April 2024 | 41.15 (-1.08%) | 41.73 | 41.00 - 41.73 | 0.4312 times | Fri 12 April 2024 | 41.60 (-2.58%) | 43.02 | 41.58 - 43.05 | 3.2649 times | Fri 05 April 2024 | 42.70 (-1.07%) | 42.81 | 42.60 - 42.99 | 0.9035 times | Thu 28 March 2024 | 43.16 (0.14%) | 43.03 | 42.96 - 43.28 | 1.3142 times | Fri 22 March 2024 | 43.10 (0.84%) | 42.65 | 42.65 - 43.45 | 1.7043 times | Fri 15 March 2024 | 42.74 (-0.6%) | 42.74 | 42.60 - 43.16 | 0.8624 times | Fri 08 March 2024 | 43.00 (1.65%) | 42.30 | 42.21 - 43.14 | 0.2875 times | Fri 01 March 2024 | 42.30 (0.09%) | 42.08 | 41.84 - 42.30 | 0.2669 times | Fri 23 February 2024 | 42.26 (1.71%) | 41.84 | 41.37 - 42.26 | 0.8624 times | Fri 16 February 2024 | 41.55 (1.14%) | 41.18 | 40.52 - 41.62 | 0.9446 times |
Monthly price and charts VictorysharesInternational
Strong monthly Stock price targets for VictorysharesInternational CIL are 40.52 and 42.57
Monthly Target 1 | 40 |
Monthly Target 2 | 41.04 |
Monthly Target 3 | 42.046666666667 |
Monthly Target 4 | 43.09 |
Monthly Target 5 | 44.1 |
Monthly price and volumes Victoryshares International
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.09 (-2.48%) | 42.81 | 41.00 - 43.05 | 0.6221 times | Thu 28 March 2024 | 43.16 (2.59%) | 42.16 | 42.16 - 43.45 | 0.5542 times | Thu 29 February 2024 | 42.07 (2.14%) | 41.09 | 40.52 - 42.26 | 0.3097 times | Wed 31 January 2024 | 41.19 (-1.2%) | 41.41 | 40.03 - 41.61 | 3.0208 times | Fri 29 December 2023 | 41.69 (5.09%) | 40.01 | 39.65 - 41.84 | 3.4582 times | Thu 30 November 2023 | 39.67 (8.18%) | 36.91 | 36.91 - 39.67 | 0.1656 times | Tue 31 October 2023 | 36.67 (-3.75%) | 37.43 | 35.99 - 38.24 | 0.2041 times | Fri 29 September 2023 | 38.10 (-3.47%) | 39.62 | 37.87 - 39.62 | 1.0595 times | Thu 31 August 2023 | 39.47 (-4.41%) | 40.79 | 38.36 - 40.79 | 0.4591 times | Mon 31 July 2023 | 41.29 (2.58%) | 40.35 | 39.18 - 41.31 | 0.1467 times | Fri 30 June 2023 | 40.25 (3.42%) | 39.47 | 39.43 - 40.78 | 0.1358 times |
Indicator Analysis of VictorysharesInternational
Please login to view indicator analysis. or View indicator analysis of VictorysharesInternational CIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
DMA period | DMA value |
5 day DMA | 41.41 |
12 day DMA | 41.79 |
20 day DMA | 42.24 |
35 day DMA | 42.52 |
50 day DMA | 42.29 |
100 day DMA | 41.63 |
150 day DMA | 40.41 |
200 day DMA | 40.25 |
EMA (exponential moving average) of Victoryshares International CIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.63 | 41.4 | 41.27 |
12 day EMA | 41.79 | 41.73 | 41.74 |
20 day EMA | 42 | 41.99 | 42.03 |
35 day EMA | 42.07 | 42.07 | 42.09 |
50 day EMA | 42.1 | 42.1 | 42.12 |
SMA (simple moving average) of Victoryshares International CIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.41 | 41.2 | 41.16 |
12 day SMA | 41.79 | 41.84 | 41.92 |
20 day SMA | 42.24 | 42.29 | 42.36 |
35 day SMA | 42.52 | 42.52 | 42.54 |
50 day SMA | 42.29 | 42.27 | 42.26 |
100 day SMA | 41.63 | 41.6 | 41.58 |
150 day SMA | 40.41 | 40.39 | 40.38 |
200 day SMA | 40.25 | 40.25 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.