ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 122.25 and 123.95

Daily Target 1120.83
Daily Target 2121.97
Daily Target 3122.53333333333
Daily Target 4123.67
Daily Target 5124.23

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 27 March 2024 123.10 (2.26%) 121.40 121.40 - 123.10 0.5367 times
Tue 26 March 2024 120.38 (-0.77%) 121.74 120.22 - 122.05 0.6269 times
Mon 25 March 2024 121.32 (-0.26%) 121.81 120.48 - 122.76 0.4916 times
Fri 22 March 2024 121.64 (-2.32%) 124.90 121.63 - 125.00 0.8118 times
Thu 21 March 2024 124.53 (1.57%) 124.00 123.19 - 125.49 1.9529 times
Wed 20 March 2024 122.60 (2.7%) 119.60 119.29 - 123.32 1.7544 times
Tue 19 March 2024 119.38 (0.93%) 118.35 117.51 - 119.56 0.601 times
Mon 18 March 2024 118.28 (-0.65%) 119.01 118.25 - 120.05 1.4376 times
Fri 15 March 2024 119.05 (-0.79%) 120.32 118.10 - 120.63 0.8355 times
Thu 14 March 2024 120.00 (0.64%) 119.31 117.89 - 120.12 0.9516 times
Wed 13 March 2024 119.24 (-0.36%) 119.01 119.01 - 120.56 1.1828 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 121.66 and 124.54

Weekly Target 1119.26
Weekly Target 2121.18
Weekly Target 3122.14
Weekly Target 4124.06
Weekly Target 5125.02

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 27 March 2024 123.10 (1.2%) 121.81 120.22 - 123.10 0.2416 times
Fri 22 March 2024 121.64 (2.18%) 119.01 117.51 - 125.49 0.9572 times
Fri 15 March 2024 119.05 (1.04%) 116.73 116.66 - 120.63 0.8785 times
Fri 08 March 2024 117.82 (0.07%) 117.14 116.42 - 119.39 0.9704 times
Fri 01 March 2024 117.74 (-1.38%) 118.07 114.76 - 119.41 1.7355 times
Fri 23 February 2024 119.39 (-7.48%) 126.89 118.10 - 127.87 1.6096 times
Fri 16 February 2024 129.04 (5.7%) 123.28 117.80 - 131.05 1.6808 times
Fri 09 February 2024 122.08 (4.78%) 115.85 109.66 - 122.72 0.9626 times
Fri 02 February 2024 116.51 (-2.38%) 118.58 115.05 - 120.82 0.5597 times
Fri 26 January 2024 119.35 (2.59%) 117.71 116.11 - 120.18 0.404 times
Fri 19 January 2024 116.34 (4.5%) 110.05 108.34 - 116.45 0.6349 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 119.57 and 129.03

Monthly Target 1112.08
Monthly Target 2117.59
Monthly Target 3121.54
Monthly Target 4127.05
Monthly Target 5131

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 27 March 2024 123.10 (5.91%) 116.84 116.03 - 125.49 0.8998 times
Thu 29 February 2024 116.23 (-1.03%) 117.18 109.66 - 131.05 1.6569 times
Wed 31 January 2024 117.44 (-7.18%) 125.53 103.02 - 125.53 0.7024 times
Fri 29 December 2023 126.52 (21.57%) 104.50 103.50 - 131.01 0.7109 times
Thu 30 November 2023 104.07 (14.7%) 90.41 83.38 - 109.11 1.417 times
Tue 31 October 2023 90.73 (-4.75%) 94.55 86.81 - 97.23 0.8125 times
Fri 29 September 2023 95.25 (-17.5%) 116.94 94.85 - 117.67 0.8948 times
Thu 31 August 2023 115.46 (14%) 100.98 99.02 - 115.72 1.1788 times
Mon 31 July 2023 101.28 (3.15%) 98.01 97.04 - 109.03 0.9658 times
Fri 30 June 2023 98.19 (5.58%) 92.91 91.67 - 102.99 0.761 times
Wed 31 May 2023 93.00 (-12.68%) 106.66 87.52 - 107.61 1.2725 times

 monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 122.19
12 day DMA 120.77
20 day DMA 119.48
35 day DMA 120.55
50 day DMA 119.3
100 day DMA 115.29
150 day DMA 110.34
200 day DMA 108.83

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.8121.15121.54
12 day EMA120.96120.57120.6
20 day EMA120.42120.14120.12
35 day EMA119.46119.25119.18
50 day EMA118.99118.82118.76

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.19122.09121.89
12 day SMA120.77120.32120.11
20 day SMA119.48119.11119
35 day SMA120.55120.23120.03
50 day SMA119.3119.06118.88
100 day SMA115.29115.02114.68
150 day SMA110.34110.27110.2
200 day SMA108.83108.69108.58
Back to top | Use Dark Theme