ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 122.25 and 123.95
Daily Target 1 | 120.83 |
Daily Target 2 | 121.97 |
Daily Target 3 | 122.53333333333 |
Daily Target 4 | 123.67 |
Daily Target 5 | 124.23 |
Daily price and volume Colliers International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 123.10 (2.26%) | 121.40 | 121.40 - 123.10 | 0.5367 times | Tue 26 March 2024 | 120.38 (-0.77%) | 121.74 | 120.22 - 122.05 | 0.6269 times | Mon 25 March 2024 | 121.32 (-0.26%) | 121.81 | 120.48 - 122.76 | 0.4916 times | Fri 22 March 2024 | 121.64 (-2.32%) | 124.90 | 121.63 - 125.00 | 0.8118 times | Thu 21 March 2024 | 124.53 (1.57%) | 124.00 | 123.19 - 125.49 | 1.9529 times | Wed 20 March 2024 | 122.60 (2.7%) | 119.60 | 119.29 - 123.32 | 1.7544 times | Tue 19 March 2024 | 119.38 (0.93%) | 118.35 | 117.51 - 119.56 | 0.601 times | Mon 18 March 2024 | 118.28 (-0.65%) | 119.01 | 118.25 - 120.05 | 1.4376 times | Fri 15 March 2024 | 119.05 (-0.79%) | 120.32 | 118.10 - 120.63 | 0.8355 times | Thu 14 March 2024 | 120.00 (0.64%) | 119.31 | 117.89 - 120.12 | 0.9516 times | Wed 13 March 2024 | 119.24 (-0.36%) | 119.01 | 119.01 - 120.56 | 1.1828 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 121.66 and 124.54
Weekly Target 1 | 119.26 |
Weekly Target 2 | 121.18 |
Weekly Target 3 | 122.14 |
Weekly Target 4 | 124.06 |
Weekly Target 5 | 125.02 |
Weekly price and volumes for Colliers International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 123.10 (1.2%) | 121.81 | 120.22 - 123.10 | 0.2416 times | Fri 22 March 2024 | 121.64 (2.18%) | 119.01 | 117.51 - 125.49 | 0.9572 times | Fri 15 March 2024 | 119.05 (1.04%) | 116.73 | 116.66 - 120.63 | 0.8785 times | Fri 08 March 2024 | 117.82 (0.07%) | 117.14 | 116.42 - 119.39 | 0.9704 times | Fri 01 March 2024 | 117.74 (-1.38%) | 118.07 | 114.76 - 119.41 | 1.7355 times | Fri 23 February 2024 | 119.39 (-7.48%) | 126.89 | 118.10 - 127.87 | 1.6096 times | Fri 16 February 2024 | 129.04 (5.7%) | 123.28 | 117.80 - 131.05 | 1.6808 times | Fri 09 February 2024 | 122.08 (4.78%) | 115.85 | 109.66 - 122.72 | 0.9626 times | Fri 02 February 2024 | 116.51 (-2.38%) | 118.58 | 115.05 - 120.82 | 0.5597 times | Fri 26 January 2024 | 119.35 (2.59%) | 117.71 | 116.11 - 120.18 | 0.404 times | Fri 19 January 2024 | 116.34 (4.5%) | 110.05 | 108.34 - 116.45 | 0.6349 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 119.57 and 129.03
Monthly Target 1 | 112.08 |
Monthly Target 2 | 117.59 |
Monthly Target 3 | 121.54 |
Monthly Target 4 | 127.05 |
Monthly Target 5 | 131 |
Monthly price and volumes Colliers International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 123.10 (5.91%) | 116.84 | 116.03 - 125.49 | 0.8998 times | Thu 29 February 2024 | 116.23 (-1.03%) | 117.18 | 109.66 - 131.05 | 1.6569 times | Wed 31 January 2024 | 117.44 (-7.18%) | 125.53 | 103.02 - 125.53 | 0.7024 times | Fri 29 December 2023 | 126.52 (21.57%) | 104.50 | 103.50 - 131.01 | 0.7109 times | Thu 30 November 2023 | 104.07 (14.7%) | 90.41 | 83.38 - 109.11 | 1.417 times | Tue 31 October 2023 | 90.73 (-4.75%) | 94.55 | 86.81 - 97.23 | 0.8125 times | Fri 29 September 2023 | 95.25 (-17.5%) | 116.94 | 94.85 - 117.67 | 0.8948 times | Thu 31 August 2023 | 115.46 (14%) | 100.98 | 99.02 - 115.72 | 1.1788 times | Mon 31 July 2023 | 101.28 (3.15%) | 98.01 | 97.04 - 109.03 | 0.9658 times | Fri 30 June 2023 | 98.19 (5.58%) | 92.91 | 91.67 - 102.99 | 0.761 times | Wed 31 May 2023 | 93.00 (-12.68%) | 106.66 | 87.52 - 107.61 | 1.2725 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
DMA period | DMA value |
5 day DMA | 122.19 |
12 day DMA | 120.77 |
20 day DMA | 119.48 |
35 day DMA | 120.55 |
50 day DMA | 119.3 |
100 day DMA | 115.29 |
150 day DMA | 110.34 |
200 day DMA | 108.83 |
EMA (exponential moving average) of Colliers International CIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.8 | 121.15 | 121.54 |
12 day EMA | 120.96 | 120.57 | 120.6 |
20 day EMA | 120.42 | 120.14 | 120.12 |
35 day EMA | 119.46 | 119.25 | 119.18 |
50 day EMA | 118.99 | 118.82 | 118.76 |
SMA (simple moving average) of Colliers International CIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.19 | 122.09 | 121.89 |
12 day SMA | 120.77 | 120.32 | 120.11 |
20 day SMA | 119.48 | 119.11 | 119 |
35 day SMA | 120.55 | 120.23 | 120.03 |
50 day SMA | 119.3 | 119.06 | 118.88 |
100 day SMA | 115.29 | 115.02 | 114.68 |
150 day SMA | 110.34 | 110.27 | 110.2 |
200 day SMA | 108.83 | 108.69 | 108.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.