Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 0.93 and 1.02
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.09 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.98 (-5.77%) | 1.02 | 0.96 - 1.05 | 0.7073 times | Tue 23 April 2024 | 1.04 (4%) | 0.97 | 0.94 - 1.14 | 7.9076 times | Mon 22 April 2024 | 1.00 (0%) | 1.00 | 0.97 - 1.06 | 0.1727 times | Fri 19 April 2024 | 1.00 (-9.91%) | 1.07 | 0.99 - 1.11 | 0.3339 times | Thu 18 April 2024 | 1.11 (-0.89%) | 1.11 | 1.06 - 1.12 | 0.0488 times | Wed 17 April 2024 | 1.12 (0.9%) | 1.09 | 1.06 - 1.14 | 0.1188 times | Tue 16 April 2024 | 1.11 (2.78%) | 1.08 | 1.08 - 1.14 | 0.1339 times | Mon 15 April 2024 | 1.08 (-8.47%) | 1.16 | 1.08 - 1.26 | 0.3055 times | Fri 12 April 2024 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.23 | 0.1727 times | Thu 11 April 2024 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.25 | 0.0988 times | Wed 10 April 2024 | 1.22 (-0.81%) | 1.21 | 1.19 - 1.23 | 0.2039 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 0.86 and 1.06
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.98 (-2%) | 1.00 | 0.94 - 1.14 | 3.6657 times | Fri 19 April 2024 | 1.00 (-15.25%) | 1.16 | 0.99 - 1.26 | 0.3925 times | Fri 12 April 2024 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.26 | 0.3471 times | Fri 05 April 2024 | 1.21 (1.68%) | 1.19 | 1.17 - 1.43 | 0.5546 times | Thu 28 March 2024 | 1.19 (-0.83%) | 1.18 | 1.17 - 1.26 | 0.1233 times | Fri 22 March 2024 | 1.20 (0%) | 1.13 | 1.13 - 1.30 | 0.2057 times | Fri 15 March 2024 | 1.20 (0%) | 1.18 | 1.12 - 1.35 | 0.3463 times | Fri 08 March 2024 | 1.20 (4.35%) | 1.21 | 1.10 - 1.29 | 0.6285 times | Fri 01 March 2024 | 1.15 (-4.17%) | 1.16 | 1.09 - 1.41 | 0.9307 times | Fri 23 February 2024 | 1.20 (-32.2%) | 1.75 | 1.14 - 1.85 | 2.8059 times | Fri 16 February 2024 | 1.77 (96.67%) | 0.89 | 0.89 - 8.85 | 118.8528 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 0.72 and 1.21
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.98 (-17.65%) | 1.19 | 0.94 - 1.43 | 0.3601 times | Thu 28 March 2024 | 1.19 (-0.83%) | 1.24 | 1.09 - 1.35 | 0.1103 times | Thu 29 February 2024 | 1.20 (22.45%) | 0.97 | 0.86 - 8.85 | 8.8893 times | Wed 31 January 2024 | 0.98 (-38.36%) | 1.51 | 0.97 - 1.55 | 0.0154 times | Fri 29 December 2023 | 1.59 (-9.66%) | 1.70 | 1.33 - 1.86 | 0.0291 times | Wed 29 November 2023 | 1.76 (7.98%) | 1.64 | 1.63 - 1.80 | 0.0047 times | Tue 31 October 2023 | 1.63 (-15.1%) | 1.85 | 1.61 - 1.89 | 0.0041 times | Fri 29 September 2023 | 1.92 (2.13%) | 2.00 | 1.82 - 2.07 | 0.0085 times | Thu 31 August 2023 | 1.88 (-22.31%) | 2.39 | 1.83 - 3.45 | 0.1122 times | Mon 31 July 2023 | 2.42 (21%) | 2.08 | 1.90 - 2.75 | 0.4663 times | Fri 30 June 2023 | 2.00 (-0.5%) | 2.09 | 1.86 - 2.26 | 0.0109 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.05 | 1.05 |
| 12 day EMA | 1.09 | 1.11 | 1.12 |
| 20 day EMA | 1.12 | 1.14 | 1.15 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.05 | 1.07 |
| 12 day SMA | 1.11 | 1.12 | 1.14 |
| 20 day SMA | 1.15 | 1.17 | 1.17 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.