ChangeHealthcare CHNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Change Healthcare CHNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChangeHealthcare

Strong Daily Stock price targets for ChangeHealthcare CHNGU are 73.11 and 74.27

Daily Target 172.9
Daily Target 273.31
Daily Target 374.063333333333
Daily Target 474.47
Daily Target 575.22

Daily price and volume Change Healthcare

Date Closing Open Range Volume
Wed 29 June 2022 73.71 (-1.6%) 74.82 73.66 - 74.82 2.8582 times
Tue 28 June 2022 74.91 (-1.19%) 76.19 74.91 - 76.19 0.0308 times
Mon 27 June 2022 75.81 (0.08%) 75.53 75.53 - 76.54 0.0371 times
Fri 24 June 2022 75.75 (1.2%) 75.30 75.17 - 75.75 0.0481 times
Thu 23 June 2022 74.85 (0.92%) 73.97 73.90 - 75.22 1.5005 times
Wed 22 June 2022 74.17 (0.09%) 74.22 74.15 - 74.53 1.6379 times
Tue 21 June 2022 74.10 (0.8%) 73.99 72.92 - 74.14 0.0142 times
Fri 17 June 2022 73.51 (0%) 72.00 71.96 - 73.52 0.0616 times
Fri 17 June 2022 73.51 (2.1%) 72.00 71.96 - 73.52 0.0616 times
Thu 16 June 2022 72.00 (-3.19%) 72.00 72.00 - 72.00 3.7501 times
Wed 15 June 2022 74.37 (0.83%) 74.37 74.37 - 74.37 0.0024 times

 Daily chart ChangeHealthcare

Weekly price and charts ChangeHealthcare

Strong weekly Stock price targets for ChangeHealthcare CHNGU are 72.25 and 75.13

Weekly Target 171.76
Weekly Target 272.73
Weekly Target 374.636666666667
Weekly Target 475.61
Weekly Target 577.52

Weekly price and volumes for Change Healthcare

Date Closing Open Range Volume
Wed 29 June 2022 73.71 (-2.69%) 75.53 73.66 - 76.54 1.821 times
Fri 24 June 2022 75.75 (3.05%) 73.99 72.92 - 75.75 1.992 times
Fri 17 June 2022 73.51 (0%) 72.00 71.96 - 73.52 0.0383 times
Fri 17 June 2022 73.51 (-2.84%) 74.90 71.96 - 74.99 2.3869 times
Fri 10 June 2022 75.66 (-1.46%) 76.36 74.89 - 76.49 0.9014 times
Fri 03 June 2022 76.78 (-0.29%) 77.00 76.68 - 78.54 0.8457 times
Fri 27 May 2022 77.00 (0%) 76.75 76.75 - 77.00 0.0064 times
Fri 27 May 2022 77.00 (2.57%) 75.42 74.34 - 77.00 0.0098 times
Wed 18 May 2022 75.07 (3%) 74.52 73.88 - 75.07 0.0103 times
Thu 12 May 2022 72.88 (-3.59%) 74.18 72.88 - 74.66 1.9881 times
Fri 06 May 2022 75.59 (-2.68%) 76.01 75.50 - 77.12 0.0269 times

 weekly chart ChangeHealthcare

Monthly price and charts ChangeHealthcare

Strong monthly Stock price targets for ChangeHealthcare CHNGU are 69.87 and 75.81

Monthly Target 168.58
Monthly Target 271.15
Monthly Target 374.523333333333
Monthly Target 477.09
Monthly Target 580.46

Monthly price and volumes Change Healthcare

Date Closing Open Range Volume
Wed 29 June 2022 73.71 (-6.15%) 77.14 71.96 - 77.90 2.6847 times
Tue 31 May 2022 78.54 (1.12%) 76.01 72.88 - 78.54 0.7072 times
Fri 29 April 2022 77.67 (9.92%) 71.30 71.30 - 77.90 1.941 times
Thu 31 March 2022 70.66 (0.68%) 70.37 67.66 - 71.45 0.4178 times
Mon 28 February 2022 70.18 (6.95%) 64.74 63.44 - 70.18 0.1861 times
Mon 31 January 2022 65.62 (-6.62%) 68.04 62.75 - 69.51 0.743 times
Fri 31 December 2021 70.27 (4.3%) 68.01 67.31 - 70.45 0.1577 times
Tue 30 November 2021 67.37 (-5.47%) 71.71 67.37 - 71.97 0.0565 times
Fri 29 October 2021 71.27 (2.43%) 70.25 68.39 - 72.05 2.1881 times
Thu 30 September 2021 69.58 (-5%) 73.41 69.58 - 74.50 0.918 times
Tue 31 August 2021 73.24 (0.76%) 73.41 69.61 - 73.53 0.8634 times

 monthly chart ChangeHealthcare

DMA SMA EMA moving averages of Change Healthcare CHNGU

DMA (daily moving average) of Change Healthcare CHNGU

DMA period DMA value
5 day DMA 75.01
12 day DMA 74.2
20 day DMA 75.14
35 day DMA 75.27
50 day DMA 75.42
100 day DMA 71.45
150 day DMA 70.79
200 day DMA 71.06

EMA (exponential moving average) of Change Healthcare CHNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA74.675.0475.1
12 day EMA74.6874.8674.85
20 day EMA74.8274.9474.94
35 day EMA74.8974.9674.96
50 day EMA7575.0575.06

SMA (simple moving average) of Change Healthcare CHNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0175.174.94
12 day SMA74.274.3174.37
20 day SMA75.1475.375.41
35 day SMA75.2775.3575.39
50 day SMA75.4275.3775.3
100 day SMA71.4571.4171.37
150 day SMA70.7970.7570.71
200 day SMA71.0671.0771.07
Back to top | Use Dark Theme