ChangeHealthcare CHNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Change Healthcare CHNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChangeHealthcare
Strong Daily Stock price targets for ChangeHealthcare CHNGU are 73.11 and 74.27
Daily Target 1 | 72.9 |
Daily Target 2 | 73.31 |
Daily Target 3 | 74.063333333333 |
Daily Target 4 | 74.47 |
Daily Target 5 | 75.22 |
Daily price and volume Change Healthcare
Date | Closing | Open | Range | Volume | Wed 29 June 2022 | 73.71 (-1.6%) | 74.82 | 73.66 - 74.82 | 2.8582 times | Tue 28 June 2022 | 74.91 (-1.19%) | 76.19 | 74.91 - 76.19 | 0.0308 times | Mon 27 June 2022 | 75.81 (0.08%) | 75.53 | 75.53 - 76.54 | 0.0371 times | Fri 24 June 2022 | 75.75 (1.2%) | 75.30 | 75.17 - 75.75 | 0.0481 times | Thu 23 June 2022 | 74.85 (0.92%) | 73.97 | 73.90 - 75.22 | 1.5005 times | Wed 22 June 2022 | 74.17 (0.09%) | 74.22 | 74.15 - 74.53 | 1.6379 times | Tue 21 June 2022 | 74.10 (0.8%) | 73.99 | 72.92 - 74.14 | 0.0142 times | Fri 17 June 2022 | 73.51 (0%) | 72.00 | 71.96 - 73.52 | 0.0616 times | Fri 17 June 2022 | 73.51 (2.1%) | 72.00 | 71.96 - 73.52 | 0.0616 times | Thu 16 June 2022 | 72.00 (-3.19%) | 72.00 | 72.00 - 72.00 | 3.7501 times | Wed 15 June 2022 | 74.37 (0.83%) | 74.37 | 74.37 - 74.37 | 0.0024 times |
Weekly price and charts ChangeHealthcare
Strong weekly Stock price targets for ChangeHealthcare CHNGU are 72.25 and 75.13
Weekly Target 1 | 71.76 |
Weekly Target 2 | 72.73 |
Weekly Target 3 | 74.636666666667 |
Weekly Target 4 | 75.61 |
Weekly Target 5 | 77.52 |
Weekly price and volumes for Change Healthcare
Date | Closing | Open | Range | Volume | Wed 29 June 2022 | 73.71 (-2.69%) | 75.53 | 73.66 - 76.54 | 1.821 times | Fri 24 June 2022 | 75.75 (3.05%) | 73.99 | 72.92 - 75.75 | 1.992 times | Fri 17 June 2022 | 73.51 (0%) | 72.00 | 71.96 - 73.52 | 0.0383 times | Fri 17 June 2022 | 73.51 (-2.84%) | 74.90 | 71.96 - 74.99 | 2.3869 times | Fri 10 June 2022 | 75.66 (-1.46%) | 76.36 | 74.89 - 76.49 | 0.9014 times | Fri 03 June 2022 | 76.78 (-0.29%) | 77.00 | 76.68 - 78.54 | 0.8457 times | Fri 27 May 2022 | 77.00 (0%) | 76.75 | 76.75 - 77.00 | 0.0064 times | Fri 27 May 2022 | 77.00 (2.57%) | 75.42 | 74.34 - 77.00 | 0.0098 times | Wed 18 May 2022 | 75.07 (3%) | 74.52 | 73.88 - 75.07 | 0.0103 times | Thu 12 May 2022 | 72.88 (-3.59%) | 74.18 | 72.88 - 74.66 | 1.9881 times | Fri 06 May 2022 | 75.59 (-2.68%) | 76.01 | 75.50 - 77.12 | 0.0269 times |
Monthly price and charts ChangeHealthcare
Strong monthly Stock price targets for ChangeHealthcare CHNGU are 69.87 and 75.81
Monthly Target 1 | 68.58 |
Monthly Target 2 | 71.15 |
Monthly Target 3 | 74.523333333333 |
Monthly Target 4 | 77.09 |
Monthly Target 5 | 80.46 |
Monthly price and volumes Change Healthcare
Date | Closing | Open | Range | Volume | Wed 29 June 2022 | 73.71 (-6.15%) | 77.14 | 71.96 - 77.90 | 2.6847 times | Tue 31 May 2022 | 78.54 (1.12%) | 76.01 | 72.88 - 78.54 | 0.7072 times | Fri 29 April 2022 | 77.67 (9.92%) | 71.30 | 71.30 - 77.90 | 1.941 times | Thu 31 March 2022 | 70.66 (0.68%) | 70.37 | 67.66 - 71.45 | 0.4178 times | Mon 28 February 2022 | 70.18 (6.95%) | 64.74 | 63.44 - 70.18 | 0.1861 times | Mon 31 January 2022 | 65.62 (-6.62%) | 68.04 | 62.75 - 69.51 | 0.743 times | Fri 31 December 2021 | 70.27 (4.3%) | 68.01 | 67.31 - 70.45 | 0.1577 times | Tue 30 November 2021 | 67.37 (-5.47%) | 71.71 | 67.37 - 71.97 | 0.0565 times | Fri 29 October 2021 | 71.27 (2.43%) | 70.25 | 68.39 - 72.05 | 2.1881 times | Thu 30 September 2021 | 69.58 (-5%) | 73.41 | 69.58 - 74.50 | 0.918 times | Tue 31 August 2021 | 73.24 (0.76%) | 73.41 | 69.61 - 73.53 | 0.8634 times |
Indicator Analysis of ChangeHealthcare
Please login to view indicator analysis. or View indicator analysis of ChangeHealthcare CHNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Change Healthcare CHNGU
DMA (daily moving average) of Change Healthcare CHNGU
DMA period | DMA value |
5 day DMA | 75.01 |
12 day DMA | 74.2 |
20 day DMA | 75.14 |
35 day DMA | 75.27 |
50 day DMA | 75.42 |
100 day DMA | 71.45 |
150 day DMA | 70.79 |
200 day DMA | 71.06 |
EMA (exponential moving average) of Change Healthcare CHNGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.6 | 75.04 | 75.1 |
12 day EMA | 74.68 | 74.86 | 74.85 |
20 day EMA | 74.82 | 74.94 | 74.94 |
35 day EMA | 74.89 | 74.96 | 74.96 |
50 day EMA | 75 | 75.05 | 75.06 |
SMA (simple moving average) of Change Healthcare CHNGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.01 | 75.1 | 74.94 |
12 day SMA | 74.2 | 74.31 | 74.37 |
20 day SMA | 75.14 | 75.3 | 75.41 |
35 day SMA | 75.27 | 75.35 | 75.39 |
50 day SMA | 75.42 | 75.37 | 75.3 |
100 day SMA | 71.45 | 71.41 | 71.37 |
150 day SMA | 70.79 | 70.75 | 70.71 |
200 day SMA | 71.06 | 71.07 | 71.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.