Login or Join
HomepageChfSolutions CHFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chf Solutions CHFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ChfSolutions
Strong Daily Stock price targets for ChfSolutions CHFS are 5.19 and 5.5
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.57 |
Daily price and volume Chf Solutions
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 5.28 (1.15%) | 5.11 | 5.10 - 5.41 | 0.2996 times | Fri 23 April 2021 | 5.22 (2.96%) | 5.13 | 5.03 - 5.28 | 0.3756 times | Thu 22 April 2021 | 5.07 (0.8%) | 5.09 | 4.95 - 5.24 | 0.3869 times | Wed 21 April 2021 | 5.03 (0%) | 4.92 | 4.86 - 5.25 | 1.4096 times | Tue 20 April 2021 | 5.03 (-5.09%) | 5.32 | 4.88 - 5.44 | 1.1453 times | Mon 19 April 2021 | 5.30 (-1.3%) | 5.29 | 5.16 - 5.37 | 0.3872 times | Fri 16 April 2021 | 5.37 (-0.37%) | 5.31 | 5.17 - 5.40 | 0.4789 times | Thu 15 April 2021 | 5.39 (1.13%) | 5.48 | 5.10 - 5.48 | 1.029 times | Wed 14 April 2021 | 5.33 (1.72%) | 5.24 | 5.21 - 5.64 | 3.9888 times | Tue 13 April 2021 | 5.24 (-2.06%) | 5.39 | 5.14 - 5.40 | 0.4991 times | Mon 12 April 2021 | 5.35 (-0.93%) | 5.40 | 5.20 - 5.49 | 0.9109 times |
Weekly price and charts ChfSolutions
Strong weekly Stock price targets for ChfSolutions CHFS are 5.19 and 5.5
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Chf Solutions
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 5.28 (1.15%) | 5.11 | 5.10 - 5.41 | 0.0327 times | Fri 23 April 2021 | 5.22 (-2.79%) | 5.29 | 4.86 - 5.44 | 0.4046 times | Fri 16 April 2021 | 5.37 (-0.56%) | 5.40 | 5.10 - 5.64 | 0.7543 times | Fri 09 April 2021 | 5.40 (-9.7%) | 5.97 | 5.35 - 6.05 | 0.6707 times | Thu 01 April 2021 | 5.98 (1.18%) | 5.94 | 5.75 - 6.16 | 0.1921 times | Fri 26 March 2021 | 5.91 (-6.49%) | 6.36 | 5.65 - 6.49 | 0.6268 times | Fri 19 March 2021 | 6.32 (-22.93%) | 8.20 | 5.75 - 8.32 | 1.1854 times | Fri 12 March 2021 | 8.20 (15.01%) | 6.85 | 6.82 - 8.41 | 0.2431 times | Fri 05 March 2021 | 7.13 (-4.93%) | 7.73 | 6.06 - 12.38 | 5.7221 times | Fri 26 February 2021 | 7.50 (-13.59%) | 8.77 | 7.28 - 9.07 | 0.1682 times | Fri 19 February 2021 | 8.68 (-8.63%) | 9.35 | 8.61 - 9.94 | 0.1294 times |
Monthly price and charts ChfSolutions
Strong monthly Stock price targets for ChfSolutions CHFS are 4.48 and 5.67
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Chf Solutions
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 5.28 (-10.66%) | 5.95 | 4.86 - 6.05 | 0.0607 times | Wed 31 March 2021 | 5.91 (-21.2%) | 7.73 | 5.65 - 12.38 | 0.2537 times | Fri 26 February 2021 | 7.50 (-5.9%) | 8.10 | 7.28 - 10.59 | 0.0328 times | Fri 29 January 2021 | 7.97 (14.35%) | 6.94 | 6.84 - 9.60 | 0.0535 times | Thu 31 December 2020 | 6.97 (1.01%) | 6.88 | 6.60 - 8.72 | 0.0496 times | Mon 30 November 2020 | 6.90 (13.3%) | 6.20 | 5.80 - 7.45 | 0.042 times | Fri 30 October 2020 | 6.09 (2000%) | 0.29 | 0.28 - 7.90 | 1.4675 times | Wed 30 September 2020 | 0.29 (-21.62%) | 0.38 | 0.28 - 0.39 | 1.3292 times | Mon 31 August 2020 | 0.37 (-56.47%) | 0.91 | 0.31 - 1.25 | 3.2269 times | Fri 31 July 2020 | 0.85 (77.08%) | 0.48 | 0.46 - 0.97 | 3.4841 times | Tue 30 June 2020 | 0.48 (26.32%) | 0.36 | 0.34 - 0.60 | 2.4993 times |
Indicator Analysis of ChfSolutions
Please login to view indicator analysis. or View indicator analysis of ChfSolutions CHFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chf Solutions CHFS
DMA (daily moving average) of Chf Solutions CHFS
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.48 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.29 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Chf Solutions CHFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.17 | 5.14 |
| 12 day EMA | 5.31 | 5.31 | 5.33 |
| 20 day EMA | 5.54 | 5.57 | 5.61 |
| 35 day EMA | 6.19 | 6.24 | 6.3 |
| 50 day EMA | 6.81 | 6.87 | 6.94 |
SMA (simple moving average) of Chf Solutions CHFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.16 |
| 12 day SMA | 5.25 | 5.27 | 5.29 |
| 20 day SMA | 5.48 | 5.51 | 5.55 |
| 35 day SMA | 6.05 | 6.1 | 6.15 |
| 50 day SMA | 6.74 | 6.82 | 6.91 |
| 100 day SMA | 7.4 | 7.42 | 7.44 |
| 150 day SMA | 6.29 | 6.25 | 6.22 |
| 200 day SMA | 4.85 | 4.83 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.