CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 2.25 and 2.33

Daily Target 12.18
Daily Target 22.23
Daily Target 32.2633333333333
Daily Target 42.31
Daily Target 52.34

Daily price and volume Check Cap

Date Closing Open Range Volume
Thu 25 April 2024 2.27 (2.25%) 2.26 2.22 - 2.30 1.0251 times
Wed 24 April 2024 2.22 (-3.06%) 2.27 2.21 - 2.27 0.8704 times
Tue 23 April 2024 2.29 (1.33%) 2.21 2.21 - 2.29 0.4771 times
Mon 22 April 2024 2.26 (0%) 2.31 2.19 - 2.31 1.7537 times
Fri 19 April 2024 2.26 (0%) 2.26 2.21 - 2.30 0.9091 times
Thu 18 April 2024 2.26 (3.67%) 2.13 2.12 - 2.34 1.3765 times
Wed 17 April 2024 2.18 (-1.8%) 2.23 2.13 - 2.25 1.0187 times
Tue 16 April 2024 2.22 (1.83%) 2.21 2.17 - 2.36 0.432 times
Mon 15 April 2024 2.18 (-3.54%) 2.18 2.18 - 2.31 0.5867 times
Fri 12 April 2024 2.26 (-5.83%) 2.35 2.21 - 2.41 1.5506 times
Thu 11 April 2024 2.40 (-2.83%) 2.41 2.38 - 2.47 1.8117 times

Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 2.17 and 2.29

Weekly Target 12.14
Weekly Target 22.2
Weekly Target 32.2566666666667
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Thu 25 April 2024 2.27 (0.44%) 2.31 2.19 - 2.31 0.08 times
Fri 19 April 2024 2.26 (0%) 2.18 2.12 - 2.36 0.0838 times
Fri 12 April 2024 2.26 (-8.13%) 2.42 2.21 - 2.74 0.1803 times
Fri 05 April 2024 2.46 (-20.9%) 3.10 2.38 - 3.10 0.198 times
Thu 28 March 2024 3.11 (53.96%) 2.00 1.95 - 3.45 9.1583 times
Fri 22 March 2024 2.02 (6.88%) 1.87 1.82 - 2.06 0.0187 times
Fri 15 March 2024 1.89 (-2.07%) 1.87 1.81 - 2.01 0.0256 times
Fri 08 March 2024 1.93 (-6.31%) 2.05 1.78 - 2.10 0.1275 times
Fri 01 March 2024 2.06 (-8.85%) 2.31 2.05 - 2.31 0.0703 times
Fri 23 February 2024 2.26 (5.61%) 2.13 2.12 - 2.39 0.0575 times
Fri 16 February 2024 2.14 (-2.73%) 2.16 2.10 - 2.26 0.0492 times

weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 1.71 and 2.69

Monthly Target 11.52
Monthly Target 21.89
Monthly Target 32.4966666666667
Monthly Target 42.87
Monthly Target 53.48

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Thu 25 April 2024 2.27 (-27.01%) 3.10 2.12 - 3.10 0.3572 times
Thu 28 March 2024 3.11 (39.46%) 2.30 1.78 - 3.45 6.1677 times
Thu 29 February 2024 2.23 (6.19%) 2.15 2.07 - 2.39 0.1386 times
Wed 31 January 2024 2.10 (0.96%) 2.10 1.90 - 2.31 0.2217 times
Fri 29 December 2023 2.08 (-28.52%) 2.90 2.01 - 2.98 0.2447 times
Thu 30 November 2023 2.91 (-14.66%) 3.35 2.89 - 3.94 0.1297 times
Tue 31 October 2023 3.41 (-19.95%) 4.11 3.08 - 4.24 0.1541 times
Fri 29 September 2023 4.26 (46.39%) 2.95 2.72 - 4.63 0.8469 times
Thu 31 August 2023 2.91 (-16.62%) 3.52 2.29 - 3.90 0.6748 times
Mon 31 July 2023 3.49 (22.03%) 2.86 2.65 - 3.79 1.0647 times
Fri 30 June 2023 2.86 (90.67%) 1.52 1.48 - 3.24 1.1012 times

monthly chart CheckCap

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.27
20 day DMA 2.44
35 day DMA 2.27
50 day DMA 2.24
100 day DMA 2.24
150 day DMA 2.66
200 day DMA 2.79

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.26
12 day EMA2.32.32.32
20 day EMA2.32.32.31
35 day EMA2.292.292.29
50 day EMA2.232.232.23

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.25
12 day SMA2.272.32.33
20 day SMA2.442.462.47
35 day SMA2.272.262.25
50 day SMA2.242.232.23
100 day SMA2.242.252.25
150 day SMA2.662.672.68
200 day SMA2.792.792.79
Back to top | Use Dark Theme