Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 122.58 and 125.85
| Daily Target 1 | 120.13 |
| Daily Target 2 | 121.76 |
| Daily Target 3 | 123.4 |
| Daily Target 4 | 125.03 |
| Daily Target 5 | 126.67 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 123.39 (-0.09%) | 122.46 | 121.77 - 125.04 | 1.5062 times | Tue 23 April 2024 | 123.50 (2.29%) | 121.66 | 121.52 - 123.60 | 0.8499 times | Mon 22 April 2024 | 120.74 (1.5%) | 119.28 | 118.19 - 121.44 | 0.9139 times | Fri 19 April 2024 | 118.96 (-0.28%) | 119.78 | 118.25 - 120.57 | 0.8839 times | Thu 18 April 2024 | 119.30 (-1.47%) | 121.15 | 117.92 - 121.76 | 1.1108 times | Wed 17 April 2024 | 121.08 (-2.43%) | 124.28 | 120.95 - 124.28 | 0.9873 times | Tue 16 April 2024 | 124.10 (1.56%) | 121.53 | 120.47 - 124.57 | 0.8953 times | Mon 15 April 2024 | 122.19 (1.21%) | 122.81 | 121.80 - 125.46 | 1.0057 times | Fri 12 April 2024 | 120.73 (-2.94%) | 122.88 | 120.43 - 123.01 | 0.887 times | Thu 11 April 2024 | 124.39 (1.11%) | 123.45 | 121.77 - 125.32 | 0.9599 times | Wed 10 April 2024 | 123.02 (-1.47%) | 122.55 | 121.99 - 123.59 | 0.8353 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 120.79 and 127.64
| Weekly Target 1 | 115.36 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 122.20666666667 |
| Weekly Target 4 | 126.22 |
| Weekly Target 5 | 129.06 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 123.39 (3.72%) | 119.28 | 118.19 - 125.04 | 0.705 times | Fri 19 April 2024 | 118.96 (-1.47%) | 122.81 | 117.92 - 125.46 | 1.0527 times | Fri 12 April 2024 | 120.73 (-0.34%) | 121.27 | 119.48 - 125.78 | 1.0315 times | Fri 05 April 2024 | 121.14 (-2.11%) | 123.68 | 119.50 - 125.58 | 0.9748 times | Thu 28 March 2024 | 123.75 (5.08%) | 118.16 | 117.06 - 126.43 | 0.8096 times | Fri 22 March 2024 | 117.77 (0.34%) | 117.36 | 115.09 - 121.54 | 0.9974 times | Fri 15 March 2024 | 117.37 (4.61%) | 112.00 | 111.10 - 118.55 | 1.4224 times | Fri 08 March 2024 | 112.20 (-6.2%) | 119.62 | 111.38 - 119.72 | 1.3877 times | Fri 01 March 2024 | 119.62 (-2.65%) | 122.23 | 118.94 - 124.50 | 0.7171 times | Fri 23 February 2024 | 122.88 (3.28%) | 118.36 | 116.09 - 125.00 | 0.9017 times | Fri 16 February 2024 | 118.98 (-3.85%) | 123.81 | 117.71 - 124.57 | 0.6222 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 116.73 and 124.59
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 122.36333333333 |
| Monthly Target 4 | 126.81 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 123.39 (-0.29%) | 123.68 | 117.92 - 125.78 | 1.0365 times | Thu 28 March 2024 | 123.75 (1.54%) | 121.22 | 111.10 - 126.43 | 1.3129 times | Thu 29 February 2024 | 121.87 (0.74%) | 121.35 | 116.09 - 125.00 | 0.8069 times | Wed 31 January 2024 | 120.97 (-10.35%) | 133.56 | 120.35 - 136.09 | 0.73 times | Fri 29 December 2023 | 134.93 (16.55%) | 115.98 | 114.80 - 136.36 | 0.8712 times | Thu 30 November 2023 | 115.77 (5.4%) | 109.84 | 107.82 - 124.72 | 0.8123 times | Tue 31 October 2023 | 109.84 (-5.34%) | 115.83 | 106.45 - 116.64 | 1.013 times | Fri 29 September 2023 | 116.04 (-7.38%) | 125.97 | 111.22 - 126.57 | 1.1758 times | Thu 31 August 2023 | 125.28 (8.14%) | 115.56 | 114.36 - 128.49 | 1.2605 times | Mon 31 July 2023 | 115.85 (-16.76%) | 138.78 | 115.27 - 138.78 | 0.9809 times | Fri 30 June 2023 | 139.17 (2.47%) | 135.57 | 129.61 - 142.90 | 1.2289 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 122.19 |
| 20 day DMA | 122.43 |
| 35 day DMA | 119.65 |
| 50 day DMA | 119.54 |
| 100 day DMA | 122.58 |
| 150 day DMA | 119.98 |
| 200 day DMA | 120.78 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 121.57 | 120.6 |
| 12 day EMA | 121.84 | 121.56 | 121.21 |
| 20 day EMA | 121.5 | 121.3 | 121.07 |
| 35 day EMA | 120.97 | 120.83 | 120.67 |
| 50 day EMA | 119.96 | 119.82 | 119.67 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 120.72 | 120.84 |
| 12 day SMA | 122.19 | 122.02 | 121.82 |
| 20 day SMA | 122.43 | 122.3 | 122.01 |
| 35 day SMA | 119.65 | 119.33 | 119.13 |
| 50 day SMA | 119.54 | 119.52 | 119.53 |
| 100 day SMA | 122.58 | 122.52 | 122.44 |
| 150 day SMA | 119.98 | 119.94 | 119.91 |
| 200 day SMA | 120.78 | 120.84 | 120.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.