Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.54 and 2.67

Daily Target 12.44
Daily Target 22.51
Daily Target 32.57
Daily Target 42.64
Daily Target 52.7

Daily price and volume Compugen

Date Closing Open Range Volume
Thu 28 March 2024 2.58 (1.57%) 2.54 2.50 - 2.63 1.0087 times
Wed 27 March 2024 2.54 (1.6%) 2.49 2.45 - 2.58 1.0839 times
Tue 26 March 2024 2.50 (-1.19%) 2.54 2.44 - 2.56 0.7466 times
Mon 25 March 2024 2.53 (-4.17%) 2.59 2.51 - 2.67 1.0222 times
Fri 22 March 2024 2.64 (-1.12%) 2.66 2.55 - 2.67 0.8062 times
Thu 21 March 2024 2.67 (-0.74%) 2.70 2.66 - 2.75 0.8225 times
Wed 20 March 2024 2.69 (4.26%) 2.61 2.50 - 2.71 1.2322 times
Tue 19 March 2024 2.58 (-3.37%) 2.61 2.55 - 2.67 1.3927 times
Mon 18 March 2024 2.67 (-2.2%) 2.76 2.65 - 2.80 1.121 times
Fri 15 March 2024 2.73 (1.87%) 2.66 2.66 - 2.74 0.764 times
Thu 14 March 2024 2.68 (-4.63%) 2.77 2.63 - 2.80 1.1789 times

 Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.4 and 2.63

Weekly Target 12.33
Weekly Target 22.46
Weekly Target 32.5633333333333
Weekly Target 42.69
Weekly Target 52.79

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Thu 28 March 2024 2.58 (-2.27%) 2.59 2.44 - 2.67 0.3405 times
Fri 22 March 2024 2.64 (-3.3%) 2.76 2.50 - 2.80 0.474 times
Fri 15 March 2024 2.73 (-7.14%) 2.90 2.63 - 3.03 0.6186 times
Fri 08 March 2024 2.94 (11.36%) 2.74 2.34 - 3.03 2.5785 times
Fri 01 March 2024 2.64 (12.82%) 2.32 2.32 - 2.85 1.3076 times
Fri 23 February 2024 2.34 (-2.5%) 2.38 2.20 - 2.48 0.4755 times
Fri 16 February 2024 2.40 (12.15%) 2.16 2.12 - 2.43 0.6317 times
Fri 09 February 2024 2.14 (-5.73%) 2.21 2.07 - 2.34 0.7287 times
Fri 02 February 2024 2.27 (2.71%) 2.15 1.97 - 2.69 1.4793 times
Fri 26 January 2024 2.21 (13.92%) 1.90 1.79 - 2.40 1.3656 times
Fri 19 January 2024 1.94 (7.78%) 1.79 1.78 - 2.04 0.9756 times

 weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.12 and 2.81

Monthly Target 11.96
Monthly Target 22.27
Monthly Target 32.65
Monthly Target 42.96
Monthly Target 53.34

Monthly price and volumes Compugen

Date Closing Open Range Volume
Thu 28 March 2024 2.58 (0%) 2.68 2.34 - 3.03 0.6054 times
Thu 29 February 2024 2.58 (7.05%) 2.48 1.97 - 2.85 0.4816 times
Wed 31 January 2024 2.41 (21.72%) 1.95 1.72 - 2.69 0.8433 times
Fri 29 December 2023 1.98 (200%) 0.66 0.66 - 2.46 6.3468 times
Thu 30 November 2023 0.66 (-13.16%) 0.75 0.53 - 0.79 0.206 times
Tue 31 October 2023 0.76 (-18.28%) 0.93 0.66 - 0.99 0.1233 times
Fri 29 September 2023 0.93 (-18.42%) 1.13 0.80 - 1.16 0.1429 times
Thu 31 August 2023 1.14 (-1.72%) 1.12 0.99 - 1.30 0.43 times
Mon 31 July 2023 1.16 (1.75%) 1.13 1.00 - 1.37 0.2597 times
Fri 30 June 2023 1.14 (11.76%) 1.00 0.93 - 1.49 0.5609 times
Wed 31 May 2023 1.02 (72.88%) 0.60 0.55 - 1.18 0.6777 times

 monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.64
20 day DMA 2.67
35 day DMA 2.55
50 day DMA 2.43
100 day DMA 1.8
150 day DMA 1.51
200 day DMA 1.41

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.58
12 day EMA2.612.622.63
20 day EMA2.592.592.6
35 day EMA2.52.52.5
50 day EMA2.42.392.38

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.61
12 day SMA2.642.652.67
20 day SMA2.672.672.68
35 day SMA2.552.532.52
50 day SMA2.432.422.41
100 day SMA1.81.791.77
150 day SMA1.511.51.49
200 day SMA1.411.411.4
Back to top | Use Dark Theme