Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 2.54 and 2.67
Daily Target 1 | 2.44 |
Daily Target 2 | 2.51 |
Daily Target 3 | 2.57 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.7 |
Daily price and volume Compugen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.58 (1.57%) | 2.54 | 2.50 - 2.63 | 1.0087 times | Wed 27 March 2024 | 2.54 (1.6%) | 2.49 | 2.45 - 2.58 | 1.0839 times | Tue 26 March 2024 | 2.50 (-1.19%) | 2.54 | 2.44 - 2.56 | 0.7466 times | Mon 25 March 2024 | 2.53 (-4.17%) | 2.59 | 2.51 - 2.67 | 1.0222 times | Fri 22 March 2024 | 2.64 (-1.12%) | 2.66 | 2.55 - 2.67 | 0.8062 times | Thu 21 March 2024 | 2.67 (-0.74%) | 2.70 | 2.66 - 2.75 | 0.8225 times | Wed 20 March 2024 | 2.69 (4.26%) | 2.61 | 2.50 - 2.71 | 1.2322 times | Tue 19 March 2024 | 2.58 (-3.37%) | 2.61 | 2.55 - 2.67 | 1.3927 times | Mon 18 March 2024 | 2.67 (-2.2%) | 2.76 | 2.65 - 2.80 | 1.121 times | Fri 15 March 2024 | 2.73 (1.87%) | 2.66 | 2.66 - 2.74 | 0.764 times | Thu 14 March 2024 | 2.68 (-4.63%) | 2.77 | 2.63 - 2.80 | 1.1789 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.4 and 2.63
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.46 |
Weekly Target 3 | 2.5633333333333 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.79 |
Weekly price and volumes for Compugen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.58 (-2.27%) | 2.59 | 2.44 - 2.67 | 0.3405 times | Fri 22 March 2024 | 2.64 (-3.3%) | 2.76 | 2.50 - 2.80 | 0.474 times | Fri 15 March 2024 | 2.73 (-7.14%) | 2.90 | 2.63 - 3.03 | 0.6186 times | Fri 08 March 2024 | 2.94 (11.36%) | 2.74 | 2.34 - 3.03 | 2.5785 times | Fri 01 March 2024 | 2.64 (12.82%) | 2.32 | 2.32 - 2.85 | 1.3076 times | Fri 23 February 2024 | 2.34 (-2.5%) | 2.38 | 2.20 - 2.48 | 0.4755 times | Fri 16 February 2024 | 2.40 (12.15%) | 2.16 | 2.12 - 2.43 | 0.6317 times | Fri 09 February 2024 | 2.14 (-5.73%) | 2.21 | 2.07 - 2.34 | 0.7287 times | Fri 02 February 2024 | 2.27 (2.71%) | 2.15 | 1.97 - 2.69 | 1.4793 times | Fri 26 January 2024 | 2.21 (13.92%) | 1.90 | 1.79 - 2.40 | 1.3656 times | Fri 19 January 2024 | 1.94 (7.78%) | 1.79 | 1.78 - 2.04 | 0.9756 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 2.12 and 2.81
Monthly Target 1 | 1.96 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 2.65 |
Monthly Target 4 | 2.96 |
Monthly Target 5 | 3.34 |
Monthly price and volumes Compugen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.58 (0%) | 2.68 | 2.34 - 3.03 | 0.6054 times | Thu 29 February 2024 | 2.58 (7.05%) | 2.48 | 1.97 - 2.85 | 0.4816 times | Wed 31 January 2024 | 2.41 (21.72%) | 1.95 | 1.72 - 2.69 | 0.8433 times | Fri 29 December 2023 | 1.98 (200%) | 0.66 | 0.66 - 2.46 | 6.3468 times | Thu 30 November 2023 | 0.66 (-13.16%) | 0.75 | 0.53 - 0.79 | 0.206 times | Tue 31 October 2023 | 0.76 (-18.28%) | 0.93 | 0.66 - 0.99 | 0.1233 times | Fri 29 September 2023 | 0.93 (-18.42%) | 1.13 | 0.80 - 1.16 | 0.1429 times | Thu 31 August 2023 | 1.14 (-1.72%) | 1.12 | 0.99 - 1.30 | 0.43 times | Mon 31 July 2023 | 1.16 (1.75%) | 1.13 | 1.00 - 1.37 | 0.2597 times | Fri 30 June 2023 | 1.14 (11.76%) | 1.00 | 0.93 - 1.49 | 0.5609 times | Wed 31 May 2023 | 1.02 (72.88%) | 0.60 | 0.55 - 1.18 | 0.6777 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.64 |
20 day DMA | 2.67 |
35 day DMA | 2.55 |
50 day DMA | 2.43 |
100 day DMA | 1.8 |
150 day DMA | 1.51 |
200 day DMA | 1.41 |
EMA (exponential moving average) of Compugen CGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.57 | 2.58 |
12 day EMA | 2.61 | 2.62 | 2.63 |
20 day EMA | 2.59 | 2.59 | 2.6 |
35 day EMA | 2.5 | 2.5 | 2.5 |
50 day EMA | 2.4 | 2.39 | 2.38 |
SMA (simple moving average) of Compugen CGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.58 | 2.61 |
12 day SMA | 2.64 | 2.65 | 2.67 |
20 day SMA | 2.67 | 2.67 | 2.68 |
35 day SMA | 2.55 | 2.53 | 2.52 |
50 day SMA | 2.43 | 2.42 | 2.41 |
100 day SMA | 1.8 | 1.79 | 1.77 |
150 day SMA | 1.51 | 1.5 | 1.49 |
200 day SMA | 1.41 | 1.41 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.