Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 16.58 and 16.93
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 16.99 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.72 (1.52%) | 16.47 | 16.43 - 16.78 | 1.3252 times | Wed 17 April 2024 | 16.47 (0.49%) | 16.50 | 16.43 - 16.67 | 1.3274 times | Tue 16 April 2024 | 16.39 (0.49%) | 16.23 | 16.23 - 16.40 | 1.0657 times | Mon 15 April 2024 | 16.31 (0.12%) | 16.40 | 16.25 - 16.60 | 0.9773 times | Fri 12 April 2024 | 16.29 (-1.33%) | 16.50 | 16.25 - 16.64 | 0.8829 times | Thu 11 April 2024 | 16.51 (1.23%) | 16.30 | 16.27 - 16.51 | 0.9089 times | Wed 10 April 2024 | 16.31 (0.18%) | 16.17 | 16.16 - 16.35 | 1.2087 times | Tue 09 April 2024 | 16.28 (-0.12%) | 16.32 | 16.20 - 16.33 | 0.5693 times | Mon 08 April 2024 | 16.30 (0%) | 16.33 | 16.09 - 16.33 | 1.1038 times | Fri 05 April 2024 | 16.30 (0.87%) | 16.17 | 16.17 - 16.30 | 0.6308 times | Thu 04 April 2024 | 16.16 (-0.74%) | 16.39 | 16.15 - 16.46 | 1.1142 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 16.48 and 17.03
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.72 (2.64%) | 16.40 | 16.23 - 16.78 | 1.038 times | Fri 12 April 2024 | 16.29 (-0.06%) | 16.33 | 16.09 - 16.64 | 1.0331 times | Fri 05 April 2024 | 16.30 (0.12%) | 16.28 | 16.05 - 16.46 | 0.9306 times | Thu 28 March 2024 | 16.28 (-0.61%) | 16.48 | 16.05 - 16.63 | 1.0256 times | Fri 22 March 2024 | 16.38 (2.12%) | 16.06 | 15.96 - 16.61 | 1.2011 times | Fri 15 March 2024 | 16.04 (-1.47%) | 16.34 | 16.00 - 16.50 | 1.0428 times | Fri 08 March 2024 | 16.28 (0.43%) | 16.19 | 16.14 - 16.56 | 1.063 times | Fri 01 March 2024 | 16.21 (4.99%) | 15.39 | 15.33 - 16.51 | 1.5503 times | Fri 23 February 2024 | 15.44 (0.32%) | 15.34 | 15.25 - 15.52 | 0.4304 times | Fri 16 February 2024 | 15.39 (3.71%) | 14.94 | 14.78 - 15.47 | 0.6851 times | Fri 09 February 2024 | 14.84 (-1.79%) | 15.10 | 14.76 - 15.11 | 0.8465 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 16.39 and 17.12
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.72 (2.7%) | 16.28 | 16.05 - 16.78 | 0.7523 times | Thu 28 March 2024 | 16.28 (0.43%) | 16.32 | 15.96 - 16.63 | 1.1345 times | Thu 29 February 2024 | 16.21 (5.6%) | 15.39 | 14.76 - 16.51 | 0.9212 times | Wed 31 January 2024 | 15.35 (2.61%) | 14.92 | 14.78 - 15.76 | 1.0169 times | Fri 29 December 2023 | 14.96 (-0.07%) | 14.99 | 14.90 - 15.72 | 1.0895 times | Thu 30 November 2023 | 14.97 (10.07%) | 13.64 | 13.59 - 15.09 | 0.957 times | Tue 31 October 2023 | 13.60 (-6.21%) | 14.53 | 13.32 - 14.63 | 1.2726 times | Fri 29 September 2023 | 14.50 (-2.75%) | 15.02 | 14.24 - 15.10 | 0.8968 times | Thu 31 August 2023 | 14.91 (-5.03%) | 15.70 | 14.52 - 15.78 | 1.0098 times | Mon 31 July 2023 | 15.70 (7.83%) | 14.50 | 14.45 - 15.86 | 0.9495 times | Fri 30 June 2023 | 14.56 (6.2%) | 13.68 | 13.68 - 15.04 | 1.0574 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.39 | 16.35 |
| 12 day EMA | 16.4 | 16.34 | 16.32 |
| 20 day EMA | 16.33 | 16.29 | 16.27 |
| 35 day EMA | 16.13 | 16.1 | 16.08 |
| 50 day EMA | 15.97 | 15.94 | 15.92 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.39 | 16.36 |
| 12 day SMA | 16.36 | 16.32 | 16.29 |
| 20 day SMA | 16.35 | 16.33 | 16.32 |
| 35 day SMA | 16.31 | 16.29 | 16.28 |
| 50 day SMA | 16 | 15.96 | 15.93 |
| 100 day SMA | 15.65 | 15.63 | 15.62 |
| 150 day SMA | 15.19 | 15.18 | 15.17 |
| 200 day SMA | 15.15 | 15.14 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.