ContrafectCorporation CFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contrafect Corporation CFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ContrafectCorporation
Strong Daily Stock price targets for ContrafectCorporation CFRX are 0.21 and 0.25
Daily Target 1 | 0.18 |
Daily Target 2 | 0.21 |
Daily Target 3 | 0.22333333333333 |
Daily Target 4 | 0.25 |
Daily Target 5 | 0.26 |
Daily price and volume Contrafect Corporation
Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.23 (0%) | 0.23 | 0.20 - 0.24 | 0.9754 times | Tue 07 November 2023 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.25 | 1.2999 times | Mon 06 November 2023 | 0.24 (-7.69%) | 0.27 | 0.24 - 0.28 | 0.5542 times | Fri 03 November 2023 | 0.26 (0%) | 0.26 | 0.24 - 0.26 | 1.268 times | Thu 02 November 2023 | 0.26 (0%) | 0.27 | 0.23 - 0.27 | 0.9083 times | Wed 01 November 2023 | 0.26 (-16.13%) | 0.32 | 0.26 - 0.32 | 2.2481 times | Tue 31 October 2023 | 0.31 (10.71%) | 0.27 | 0.27 - 0.31 | 1.0331 times | Mon 30 October 2023 | 0.28 (3.7%) | 0.29 | 0.27 - 0.29 | 0.4195 times | Fri 27 October 2023 | 0.27 (-10%) | 0.29 | 0.27 - 0.30 | 0.52 times | Thu 26 October 2023 | 0.30 (-6.25%) | 0.33 | 0.28 - 0.33 | 0.7735 times | Wed 25 October 2023 | 0.32 (-5.88%) | 0.33 | 0.31 - 0.33 | 0.575 times |
Weekly price and charts ContrafectCorporation
Strong weekly Stock price targets for ContrafectCorporation CFRX are 0.18 and 0.26
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.19 |
Weekly Target 3 | 0.23666666666667 |
Weekly Target 4 | 0.27 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Contrafect Corporation
Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.23 (-11.54%) | 0.27 | 0.20 - 0.28 | 0.2777 times | Fri 03 November 2023 | 0.26 (-3.7%) | 0.29 | 0.23 - 0.32 | 0.5767 times | Fri 27 October 2023 | 0.27 (-25%) | 0.35 | 0.27 - 0.40 | 0.5967 times | Fri 20 October 2023 | 0.36 (-36.84%) | 0.67 | 0.28 - 0.67 | 6.2706 times | Fri 13 October 2023 | 0.57 (14%) | 0.51 | 0.43 - 0.57 | 1.0705 times | Fri 06 October 2023 | 0.50 (-12.28%) | 0.59 | 0.49 - 0.59 | 0.1075 times | Fri 29 September 2023 | 0.57 (-5%) | 0.56 | 0.53 - 0.62 | 0.1028 times | Fri 22 September 2023 | 0.60 (5.26%) | 0.62 | 0.51 - 0.69 | 0.2981 times | Fri 15 September 2023 | 0.57 (-25.97%) | 0.74 | 0.54 - 0.78 | 0.2604 times | Fri 08 September 2023 | 0.77 (2.67%) | 0.78 | 0.71 - 1.04 | 0.439 times | Fri 01 September 2023 | 0.75 (0%) | 0.77 | 0.75 - 0.79 | 0.0147 times |
Monthly price and charts ContrafectCorporation
Strong monthly Stock price targets for ContrafectCorporation CFRX are 0.16 and 0.28
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.18 |
Monthly Target 3 | 0.25 |
Monthly Target 4 | 0.3 |
Monthly Target 5 | 0.37 |
Monthly price and volumes Contrafect Corporation
Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.23 (-25.81%) | 0.32 | 0.20 - 0.32 | 0.0221 times | Tue 31 October 2023 | 0.31 (-45.61%) | 0.59 | 0.27 - 0.67 | 0.2543 times | Fri 29 September 2023 | 0.57 (-21.92%) | 0.77 | 0.51 - 1.04 | 0.0351 times | Thu 31 August 2023 | 0.73 (-37.61%) | 1.19 | 0.69 - 1.19 | 0.022 times | Mon 31 July 2023 | 1.17 (-22%) | 1.49 | 1.08 - 1.54 | 0.0296 times | Fri 30 June 2023 | 1.50 (11.94%) | 1.37 | 1.29 - 2.21 | 0.9211 times | Wed 31 May 2023 | 1.34 (-32.32%) | 1.82 | 1.29 - 1.95 | 0.1122 times | Fri 28 April 2023 | 1.98 (8.2%) | 1.78 | 0.90 - 3.95 | 5.3991 times | Fri 31 March 2023 | 1.83 (-47.26%) | 3.45 | 1.73 - 3.46 | 0.0766 times | Tue 28 February 2023 | 3.47 (4237.5%) | 0.07 | 0.06 - 6.95 | 3.1278 times | Tue 31 January 2023 | 0.08 (-11.11%) | 0.10 | 0.06 - 0.12 | 12.434 times |
Indicator Analysis of ContrafectCorporation
Please login to view indicator analysis. or View indicator analysis of ContrafectCorporation CFRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Contrafect Corporation CFRX
DMA (daily moving average) of Contrafect Corporation CFRX
DMA period | DMA value |
5 day DMA | 0.24 |
12 day DMA | 0.28 |
20 day DMA | 0.34 |
35 day DMA | 0.43 |
50 day DMA | 0.5 |
100 day DMA | 0.82 |
150 day DMA | 1.1 |
200 day DMA | 1.32 |
EMA (exponential moving average) of Contrafect Corporation CFRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.24 | 0.25 | 0.26 |
12 day EMA | 0.28 | 0.29 | 0.3 |
20 day EMA | 0.34 | 0.35 | 0.36 |
35 day EMA | 0.44 | 0.45 | 0.46 |
50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of Contrafect Corporation CFRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.24 | 0.25 | 0.27 |
12 day SMA | 0.28 | 0.28 | 0.29 |
20 day SMA | 0.34 | 0.35 | 0.37 |
35 day SMA | 0.43 | 0.44 | 0.45 |
50 day SMA | 0.5 | 0.51 | 0.52 |
100 day SMA | 0.82 | 0.84 | 0.85 |
150 day SMA | 1.1 | 1.1 | 1.11 |
200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.