Login or Join
HomepageCfFinance CFFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Finance CFFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets CfFinance
Strong Daily Stock price targets for CfFinance CFFAU are 10.19 and 11.17
| Daily Target 1 | 9.37 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.33 |
Daily price and volume Cf Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2020 | 10.68 (6.8%) | 9.70 | 9.70 - 10.68 | 0.2754 times | Thu 22 October 2020 | 10.00 (5.71%) | 9.69 | 9.69 - 10.00 | 0.4928 times | Wed 14 October 2020 | 9.46 (-9.9%) | 9.46 | 9.46 - 9.46 | 0.029 times | Fri 09 October 2020 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0435 times | Tue 06 October 2020 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0145 times | Mon 05 October 2020 | 10.50 (-7.49%) | 10.50 | 10.50 - 10.50 | 0.0725 times | Tue 22 September 2020 | 11.35 (4.51%) | 11.40 | 11.35 - 11.40 | 0.9855 times | Fri 18 September 2020 | 10.86 (-3.47%) | 11.25 | 10.86 - 11.58 | 3.6812 times | Thu 17 September 2020 | 11.25 (0.27%) | 11.25 | 11.25 - 11.25 | 0.0145 times | Wed 16 September 2020 | 11.22 (1.63%) | 11.18 | 11.17 - 11.24 | 4.3913 times | Tue 15 September 2020 | 11.04 (-1.43%) | 10.94 | 10.94 - 11.04 | 0.0725 times |
Weekly price and charts CfFinance
Strong weekly Stock price targets for CfFinance CFFAU are 10.07 and 11.29
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Cf Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2020 | 10.68 (1.71%) | 9.46 | 9.46 - 10.68 | 0.129 times | Fri 09 October 2020 | 10.50 (-7.49%) | 10.50 | 10.50 - 10.50 | 0.0211 times | Tue 22 September 2020 | 11.35 (4.51%) | 11.40 | 11.35 - 11.40 | 0.1594 times | Fri 18 September 2020 | 10.86 (-2.6%) | 11.19 | 10.86 - 11.58 | 2.3822 times | Fri 11 September 2020 | 11.15 (-10.8%) | 11.50 | 10.35 - 11.50 | 0.1876 times | Fri 31 July 2020 | 12.50 (2.54%) | 12.55 | 10.69 - 13.00 | 0.7151 times | Thu 16 July 2020 | 12.19 (-6.23%) | 12.66 | 12.03 - 12.67 | 0.1055 times | Fri 10 July 2020 | 13.00 (13.04%) | 11.60 | 11.60 - 13.18 | 3.306 times | Thu 02 July 2020 | 11.50 (0%) | 11.60 | 10.85 - 12.30 | 2.551 times | Thu 25 June 2020 | 11.50 (-2.13%) | 12.17 | 11.50 - 12.17 | 0.4431 times | Thu 18 June 2020 | 11.75 (6.82%) | 11.01 | 11.01 - 11.75 | 0.0375 times |
Monthly price and charts CfFinance
Strong monthly Stock price targets for CfFinance CFFAU are 10.19 and 11.17
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Cf Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2020 | 10.68 (6.8%) | 9.70 | 9.70 - 10.68 | 0.0118 times | Thu 22 October 2020 | 10.00 (-11.89%) | 10.50 | 9.46 - 10.50 | 0.0279 times | Tue 22 September 2020 | 11.35 (-1.3%) | 11.18 | 10.86 - 11.58 | 0.6773 times | Wed 19 August 2020 | 11.50 (-8%) | 11.50 | 10.35 - 11.50 | 0.0433 times | Fri 31 July 2020 | 12.50 (6.84%) | 12.30 | 10.69 - 13.18 | 1.2524 times | Tue 30 June 2020 | 11.70 (6.65%) | 11.15 | 10.74 - 12.27 | 0.8166 times | Fri 29 May 2020 | 10.97 (0.64%) | 10.90 | 10.90 - 10.97 | 0.0316 times | Wed 15 April 2020 | 10.90 (-0.37%) | 10.55 | 10.25 - 11.10 | 0.2483 times | Wed 25 March 2020 | 10.94 (0.18%) | 10.50 | 10.20 - 10.94 | 6.8124 times | Fri 28 February 2020 | 10.92 (-0.46%) | 10.92 | 10.90 - 10.92 | 0.0786 times | Mon 13 January 2020 | 10.97 (1.11%) | 10.94 | 10.84 - 10.97 | 0.0229 times |
Indicator Analysis of CfFinance
Please login to view indicator analysis. or View indicator analysis of CfFinance CFFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Finance CFFAU
DMA (daily moving average) of Cf Finance CFFAU
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11 |
| 150 day DMA | 10.77 |
| 200 day DMA |
EMA (exponential moving average) of Cf Finance CFFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.19 | 10.29 |
| 12 day EMA | 10.69 | 10.69 | 10.81 |
| 20 day EMA | 10.97 | 11 | 11.11 |
| 35 day EMA | 11.09 | 11.11 | 11.18 |
| 50 day EMA | 11.2 | 11.22 | 11.27 |
SMA (simple moving average) of Cf Finance CFFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.19 | 10.46 |
| 12 day SMA | 10.71 | 10.75 | 10.85 |
| 20 day SMA | 11.22 | 11.31 | 11.42 |
| 35 day SMA | 11.53 | 11.54 | 11.57 |
| 50 day SMA | 11.34 | 11.35 | 11.37 |
| 100 day SMA | 11 | 11 | 11 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.