Login or Join
HomepageCfFinance CFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Finance CFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets CfFinance
Strong Daily Stock price targets for CfFinance CFFA are 10.43 and 10.73
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.78 |
Daily price and volume Cf Finance
| Date | Closing | Open | Range | Volume | Tue 17 November 2020 | 10.55 (0.19%) | 10.45 | 10.30 - 10.60 | 0.9865 times | Mon 16 November 2020 | 10.53 (1.74%) | 10.55 | 10.31 - 10.61 | 0.8159 times | Fri 13 November 2020 | 10.35 (-1.43%) | 10.11 | 10.09 - 10.60 | 2.1371 times | Thu 12 November 2020 | 10.50 (0%) | 10.37 | 9.78 - 10.72 | 1.0434 times | Wed 11 November 2020 | 10.50 (6.06%) | 9.95 | 9.89 - 10.58 | 1.4887 times | Tue 10 November 2020 | 9.90 (-0.5%) | 9.94 | 9.86 - 10.52 | 0.4747 times | Mon 09 November 2020 | 9.95 (0.1%) | 9.90 | 9.66 - 10.45 | 0.9261 times | Fri 06 November 2020 | 9.94 (-2.83%) | 10.12 | 9.78 - 10.38 | 0.2706 times | Thu 05 November 2020 | 10.23 (-1.63%) | 10.70 | 10.16 - 10.70 | 0.4697 times | Wed 04 November 2020 | 10.40 (-1.33%) | 10.66 | 10.07 - 10.88 | 1.3872 times | Tue 03 November 2020 | 10.54 (-1.95%) | 10.75 | 10.43 - 11.27 | 1.5029 times |
Weekly price and charts CfFinance
Strong weekly Stock price targets for CfFinance CFFA are 10.4 and 10.71
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Cf Finance
| Date | Closing | Open | Range | Volume | Tue 17 November 2020 | 10.55 (1.93%) | 10.55 | 10.30 - 10.61 | 0.2034 times | Fri 13 November 2020 | 10.35 (4.12%) | 9.90 | 9.66 - 10.72 | 0.685 times | Fri 06 November 2020 | 9.94 (-3.96%) | 10.20 | 9.78 - 11.27 | 0.6267 times | Fri 30 October 2020 | 10.35 (0.98%) | 10.35 | 9.10 - 10.38 | 1.3721 times | Fri 23 October 2020 | 10.25 (-0.97%) | 10.35 | 10.25 - 10.45 | 2.3377 times | Fri 16 October 2020 | 10.35 (-0.19%) | 10.34 | 10.33 - 10.38 | 0.845 times | Fri 09 October 2020 | 10.37 (0%) | 10.25 | 10.25 - 10.42 | 1.154 times | Fri 02 October 2020 | 10.37 (-0.29%) | 10.47 | 10.30 - 10.48 | 0.5587 times | Fri 25 September 2020 | 10.40 (-1.79%) | 10.59 | 10.28 - 10.60 | 0.4669 times | Fri 18 September 2020 | 10.59 (2.32%) | 10.37 | 10.32 - 10.65 | 1.7505 times | Fri 11 September 2020 | 10.35 (0.29%) | 10.28 | 10.25 - 10.41 | 0.5891 times |
Monthly price and charts CfFinance
Strong monthly Stock price targets for CfFinance CFFA are 10.11 and 11.72
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Cf Finance
| Date | Closing | Open | Range | Volume | Tue 17 November 2020 | 10.55 (1.93%) | 10.20 | 9.66 - 11.27 | 0.4799 times | Fri 30 October 2020 | 10.35 (-0.48%) | 10.44 | 9.10 - 10.45 | 1.9423 times | Wed 30 September 2020 | 10.40 (0.39%) | 10.36 | 10.25 - 10.65 | 1.5586 times | Mon 31 August 2020 | 10.36 (-0.86%) | 10.36 | 10.20 - 10.47 | 2.0484 times | Fri 31 July 2020 | 10.45 (-3.69%) | 10.91 | 10.41 - 12.10 | 0.9802 times | Tue 30 June 2020 | 10.85 (4.83%) | 10.52 | 10.29 - 10.92 | 1.2238 times | Fri 29 May 2020 | 10.35 (0.29%) | 10.34 | 10.27 - 10.68 | 0.0824 times | Thu 30 April 2020 | 10.32 (0.29%) | 10.28 | 10.25 - 10.35 | 0.5934 times | Tue 31 March 2020 | 10.29 (-0.39%) | 10.36 | 9.90 - 10.40 | 0.9774 times | Fri 28 February 2020 | 10.33 (-0.67%) | 10.40 | 10.27 - 10.50 | 0.1136 times | Wed 29 January 2020 | 10.40 (1.46%) | 10.25 | 10.25 - 10.40 | 0.4612 times |
Indicator Analysis of CfFinance
Please login to view indicator analysis. or View indicator analysis of CfFinance CFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Finance CFFA
DMA (daily moving average) of Cf Finance CFFA
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Cf Finance CFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.39 | 10.32 |
| 12 day EMA | 10.37 | 10.34 | 10.3 |
| 20 day EMA | 10.34 | 10.32 | 10.3 |
| 35 day EMA | 10.36 | 10.35 | 10.34 |
| 50 day EMA | 10.39 | 10.38 | 10.37 |
SMA (simple moving average) of Cf Finance CFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.36 | 10.24 |
| 12 day SMA | 10.35 | 10.33 | 10.3 |
| 20 day SMA | 10.33 | 10.32 | 10.31 |
| 35 day SMA | 10.34 | 10.34 | 10.34 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.46 | 10.45 | 10.45 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.