Login or Join
HomepageCommunityFirst CFBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community First CFBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CommunityFirst
Strong Daily Stock price targets for CommunityFirst CFBI are 10.05 and 10.22
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.26 |
Daily price and volume Community First
| Date | Closing | Open | Range | Volume | Wed 20 January 2021 | 10.08 (-0.3%) | 10.01 | 10.01 - 10.18 | 3.5596 times | Tue 19 January 2021 | 10.11 (1.92%) | 10.00 | 9.82 - 10.11 | 2.7483 times | Fri 15 January 2021 | 9.92 (-1.59%) | 10.03 | 9.92 - 10.03 | 0.149 times | Thu 14 January 2021 | 10.08 (0.3%) | 9.90 | 9.90 - 10.10 | 0.4636 times | Wed 13 January 2021 | 10.05 (0.2%) | 9.97 | 9.91 - 10.06 | 0.8361 times | Tue 12 January 2021 | 10.03 (0.4%) | 10.03 | 10.03 - 10.04 | 0.0662 times | Mon 11 January 2021 | 9.99 (-0.1%) | 9.92 | 9.92 - 10.10 | 0.207 times | Fri 08 January 2021 | 10.00 (-0.4%) | 9.89 | 9.89 - 10.10 | 0.6954 times | Thu 07 January 2021 | 10.04 (2.14%) | 9.99 | 9.98 - 10.10 | 0.7947 times | Wed 06 January 2021 | 9.83 (0.31%) | 9.70 | 9.70 - 10.00 | 0.4801 times | Tue 05 January 2021 | 9.80 (0.93%) | 9.81 | 9.80 - 9.84 | 0.0662 times |
Weekly price and charts CommunityFirst
Strong weekly Stock price targets for CommunityFirst CFBI are 9.95 and 10.31
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Community First
| Date | Closing | Open | Range | Volume | Wed 20 January 2021 | 10.08 (1.61%) | 10.00 | 9.82 - 10.18 | 1.9208 times | Fri 15 January 2021 | 9.92 (-0.8%) | 9.92 | 9.90 - 10.10 | 0.5243 times | Fri 08 January 2021 | 10.00 (1.01%) | 9.71 | 9.70 - 10.10 | 0.6277 times | Thu 31 December 2020 | 9.90 (0.41%) | 9.75 | 9.70 - 9.97 | 0.3907 times | Thu 24 December 2020 | 9.86 (4.23%) | 9.50 | 9.50 - 9.91 | 0.6075 times | Fri 18 December 2020 | 9.46 (-2.97%) | 9.68 | 9.46 - 9.94 | 0.5974 times | Fri 11 December 2020 | 9.75 (3.5%) | 9.51 | 9.42 - 9.81 | 0.6857 times | Fri 04 December 2020 | 9.42 (-3.58%) | 9.88 | 9.15 - 9.95 | 0.8974 times | Fri 27 November 2020 | 9.77 (6.43%) | 9.20 | 9.11 - 9.98 | 0.5873 times | Fri 20 November 2020 | 9.18 (10.6%) | 8.30 | 8.25 - 9.25 | 3.1611 times | Fri 13 November 2020 | 8.30 (7.93%) | 7.79 | 7.73 - 8.30 | 1.7998 times |
Monthly price and charts CommunityFirst
Strong monthly Stock price targets for CommunityFirst CFBI are 9.89 and 10.37
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Community First
| Date | Closing | Open | Range | Volume | Wed 20 January 2021 | 10.08 (1.82%) | 9.71 | 9.70 - 10.18 | 1.3655 times | Thu 31 December 2020 | 9.90 (-0.5%) | 9.89 | 9.15 - 9.97 | 1.3969 times | Mon 30 November 2020 | 9.95 (34.28%) | 7.50 | 7.10 - 9.98 | 2.647 times | Thu 29 October 2020 | 7.41 (3.64%) | 7.19 | 6.58 - 7.76 | 0.6945 times | Wed 30 September 2020 | 7.15 (8.99%) | 6.56 | 6.53 - 8.00 | 0.6654 times | Mon 31 August 2020 | 6.56 (-7.61%) | 7.12 | 6.56 - 7.13 | 0.8648 times | Fri 31 July 2020 | 7.10 (-14.77%) | 7.86 | 6.82 - 7.86 | 0.3036 times | Mon 29 June 2020 | 8.33 (15.69%) | 7.15 | 7.11 - 9.75 | 1.016 times | Fri 29 May 2020 | 7.20 (2.13%) | 7.10 | 6.64 - 7.42 | 0.4783 times | Wed 29 April 2020 | 7.05 (-5.11%) | 5.36 | 5.36 - 7.29 | 0.5679 times | Mon 30 March 2020 | 7.43 (-33.72%) | 10.28 | 6.60 - 11.43 | 1.4249 times |
Indicator Analysis of CommunityFirst
Please login to view indicator analysis. or View indicator analysis of CommunityFirst CFBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community First CFBI
DMA (daily moving average) of Community First CFBI
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Community First CFBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.03 | 9.99 |
| 12 day EMA | 9.99 | 9.97 | 9.94 |
| 20 day EMA | 9.89 | 9.87 | 9.85 |
| 35 day EMA | 9.6 | 9.57 | 9.54 |
| 50 day EMA | 9.34 | 9.31 | 9.28 |
SMA (simple moving average) of Community First CFBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.04 | 10.01 |
| 12 day SMA | 9.97 | 9.96 | 9.94 |
| 20 day SMA | 9.9 | 9.87 | 9.84 |
| 35 day SMA | 9.76 | 9.75 | 9.74 |
| 50 day SMA | 9.43 | 9.38 | 9.33 |
| 100 day SMA | 8.33 | 8.3 | 8.26 |
| 150 day SMA | 8.13 | 8.11 | 8.09 |
| 200 day SMA | 8.02 | 8.02 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.