Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 77.97 and 78.63
| Daily Target 1 | 77.42 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 78.083333333333 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 78.74 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.29 (-0.22%) | 77.94 | 77.65 - 78.31 | 0.573 times | Wed 24 April 2024 | 78.46 (0%) | 78.23 | 78.12 - 78.47 | 0.4831 times | Tue 23 April 2024 | 78.46 (1.07%) | 77.76 | 77.76 - 78.49 | 1.5393 times | Mon 22 April 2024 | 77.63 (0.74%) | 77.34 | 77.07 - 78.01 | 1.0112 times | Fri 19 April 2024 | 77.06 (0.36%) | 76.94 | 76.88 - 77.21 | 0.618 times | Thu 18 April 2024 | 76.78 (-0.1%) | 77.06 | 76.69 - 77.31 | 0.7416 times | Wed 17 April 2024 | 76.86 (-0.19%) | 77.29 | 76.70 - 77.29 | 2.0787 times | Tue 16 April 2024 | 77.01 (-0.45%) | 77.37 | 76.88 - 77.37 | 0.5506 times | Mon 15 April 2024 | 77.36 (-0.81%) | 78.73 | 77.23 - 78.83 | 1.0899 times | Fri 12 April 2024 | 77.99 (-1.45%) | 78.67 | 77.83 - 78.69 | 1.3146 times | Thu 11 April 2024 | 79.14 (-0.37%) | 79.49 | 78.76 - 79.49 | 0.9438 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 77.68 and 79.1
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.29 (1.6%) | 77.34 | 77.07 - 78.49 | 0.6256 times | Fri 19 April 2024 | 77.06 (-1.19%) | 78.73 | 76.69 - 78.83 | 0.8809 times | Fri 12 April 2024 | 77.99 (-2.8%) | 80.26 | 77.83 - 80.55 | 0.6724 times | Fri 05 April 2024 | 80.24 (-1.38%) | 81.49 | 79.56 - 81.49 | 0.5009 times | Thu 28 March 2024 | 81.36 (1.23%) | 80.31 | 80.14 - 81.58 | 0.6315 times | Fri 22 March 2024 | 80.37 (1.63%) | 79.22 | 79.13 - 81.02 | 1.834 times | Fri 15 March 2024 | 79.08 (-0.47%) | 79.15 | 78.77 - 79.99 | 0.9179 times | Fri 08 March 2024 | 79.45 (0.93%) | 78.68 | 78.36 - 79.86 | 1.3214 times | Fri 01 March 2024 | 78.72 (0.86%) | 78.02 | 77.67 - 78.72 | 1.5533 times | Fri 23 February 2024 | 78.05 (1.65%) | 76.40 | 76.37 - 78.09 | 1.0622 times | Fri 16 February 2024 | 76.78 (0.7%) | 76.14 | 75.09 - 77.24 | 1.1148 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 75.09 and 79.89
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 78.823333333333 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.29 (-3.77%) | 81.49 | 76.69 - 81.49 | 0.4663 times | Thu 28 March 2024 | 81.36 (3.71%) | 78.45 | 78.27 - 81.58 | 0.8834 times | Thu 29 February 2024 | 78.45 (4.81%) | 74.99 | 74.79 - 78.45 | 1.0597 times | Wed 31 January 2024 | 74.85 (0.29%) | 74.40 | 73.30 - 75.95 | 2.4627 times | Fri 29 December 2023 | 74.63 (4.98%) | 71.17 | 71.17 - 75.12 | 0.979 times | Thu 30 November 2023 | 71.09 (7.96%) | 65.72 | 65.66 - 71.10 | 0.6486 times | Tue 31 October 2023 | 65.85 (-3.29%) | 67.81 | 64.62 - 68.98 | 1.06 times | Fri 29 September 2023 | 68.09 (-4.68%) | 71.78 | 67.69 - 71.92 | 0.6118 times | Thu 31 August 2023 | 71.43 (-2.27%) | 72.90 | 69.77 - 73.09 | 0.8041 times | Mon 31 July 2023 | 73.09 (2.83%) | 70.88 | 70.12 - 73.54 | 1.0245 times | Fri 30 June 2023 | 71.08 (6.9%) | 66.70 | 66.37 - 71.38 | 0.8739 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 77.87 |
| 20 day DMA | 78.94 |
| 35 day DMA | 79.35 |
| 50 day DMA | 78.88 |
| 100 day DMA | 76.64 |
| 150 day DMA | 73.82 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.98 | 77.74 |
| 12 day EMA | 78.22 | 78.21 | 78.16 |
| 20 day EMA | 78.5 | 78.52 | 78.53 |
| 35 day EMA | 78.53 | 78.54 | 78.55 |
| 50 day EMA | 78.57 | 78.58 | 78.58 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.68 | 77.36 |
| 12 day SMA | 77.87 | 78.05 | 78.2 |
| 20 day SMA | 78.94 | 79.08 | 79.17 |
| 35 day SMA | 79.35 | 79.37 | 79.37 |
| 50 day SMA | 78.88 | 78.82 | 78.79 |
| 100 day SMA | 76.64 | 76.58 | 76.51 |
| 150 day SMA | 73.82 | 73.76 | 73.69 |
| 200 day SMA | 73.2 | 73.17 | 73.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.