VictorysharesEmerging CEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Emerging CEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesEmerging

Strong Daily Stock price targets for VictorysharesEmerging CEY are 18.53 and 18.64

Daily Target 1	18.45
Daily Target 2	18.52
Daily Target 3	18.563333333333
Daily Target 4	18.63
Daily Target 5	18.67

Daily price and volume Victoryshares Emerging

Date	Closing	Open	Range	Volume
Thu 22 December 2022	18.58 (0%)	18.58	18.50 - 18.61	3.5031 times
Wed 21 December 2022	18.58 (0%)	18.54	18.51 - 18.58	0.1328 times
Tue 20 December 2022	18.58 (0.54%)	18.55	18.49 - 18.58	2.3353 times
Mon 19 December 2022	18.48 (0.27%)	18.42	18.42 - 18.48	0.0443 times
Fri 16 December 2022	18.43 (-0.7%)	18.43	18.43 - 18.46	0.0553 times
Thu 15 December 2022	18.56 (0.38%)	18.54	18.50 - 18.56	3.2208 times
Wed 14 December 2022	18.49 (0%)	18.49	18.48 - 18.75	0.4206 times
Tue 13 December 2022	18.49 (0.11%)	18.68	18.49 - 18.68	0.166 times
Mon 12 December 2022	18.47 (-0.05%)	18.39	18.39 - 18.47	0.1107 times
Fri 09 December 2022	18.48 (-0.38%)	18.57	18.48 - 18.57	0.0111 times
Thu 08 December 2022	18.55 (0%)	18.58	18.55 - 18.60	0.0332 times

Daily chart VictorysharesEmerging

Weekly price and charts VictorysharesEmerging

Strong weekly Stock price targets for VictorysharesEmerging CEY are 18.5 and 18.69

Weekly Target 1	18.35
Weekly Target 2	18.46
Weekly Target 3	18.536666666667
Weekly Target 4	18.65
Weekly Target 5	18.73

Weekly price and volumes for Victoryshares Emerging

Date	Closing	Open	Range	Volume
Thu 22 December 2022	18.58 (0.81%)	18.42	18.42 - 18.61	2.0212 times
Fri 16 December 2022	18.43 (-0.27%)	18.39	18.39 - 18.75	1.335 times
Fri 09 December 2022	18.48 (-1.33%)	18.72	18.48 - 18.73	0.331 times
Fri 02 December 2022	18.73 (2.18%)	18.25	18.23 - 18.83	0.6434 times
Fri 25 November 2022	18.33 (2.98%)	17.67	17.67 - 18.33	0.3273 times
Fri 18 November 2022	17.80 (-0.61%)	18.03	17.66 - 18.20	0.1525 times
Fri 11 November 2022	17.91 (3.71%)	17.34	17.30 - 18.19	4.736 times
Fri 04 November 2022	17.27 (3.35%)	16.49	16.49 - 17.27	0.3124 times
Fri 28 October 2022	16.71 (-0.12%)	16.45	16.37 - 16.73	0.093 times
Fri 21 October 2022	16.73 (4.11%)	16.34	16.31 - 16.73	0.0483 times
Fri 14 October 2022	16.07 (-3.25%)	16.55	16.07 - 16.55	0.4053 times

weekly chart VictorysharesEmerging

Monthly price and charts VictorysharesEmerging

Strong monthly Stock price targets for VictorysharesEmerging CEY are 18.27 and 18.71

Monthly Target 1	18.16
Monthly Target 2	18.37
Monthly Target 3	18.6
Monthly Target 4	18.81
Monthly Target 5	19.04

Monthly price and volumes Victoryshares Emerging

Date	Closing	Open	Range	Volume
Thu 22 December 2022	18.58 (-0.91%)	18.72	18.39 - 18.83	1.3513 times
Wed 30 November 2022	18.75 (13.43%)	16.76	16.54 - 18.79	1.7327 times
Mon 31 October 2022	16.53 (0.79%)	16.62	16.07 - 17.09	0.5132 times
Fri 30 September 2022	16.40 (-10.24%)	18.18	16.34 - 18.50	0.3138 times
Wed 31 August 2022	18.27 (-3.18%)	18.76	18.27 - 19.04	0.5517 times
Fri 29 July 2022	18.87 (0.11%)	18.68	17.91 - 18.87	0.4596 times
Thu 30 June 2022	18.85 (-8.23%)	20.54	18.70 - 20.67	2.2095 times
Tue 31 May 2022	20.54 (0.24%)	20.43	19.33 - 20.80	0.6591 times
Fri 29 April 2022	20.49 (-5.31%)	21.89	20.25 - 22.10	0.708 times
Thu 31 March 2022	21.64 (-5.42%)	21.86	20.01 - 22.33	1.5012 times
Mon 28 February 2022	22.88 (-4.51%)	23.86	22.49 - 24.93	0.3977 times

monthly chart VictorysharesEmerging

Indicator Analysis of VictorysharesEmerging

Please login to view indicator analysis. or View indicator analysis of VictorysharesEmerging CEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Victoryshares Emerging CEY

DMA (daily moving average) of Victoryshares Emerging CEY

DMA period	DMA value
5 day DMA	18.53
12 day DMA	18.52
20 day DMA	18.53
35 day DMA	18.15
50 day DMA	17.66
100 day DMA	17.77
150 day DMA	18.17
200 day DMA	18.85

EMA (exponential moving average) of Victoryshares Emerging CEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.55	18.54	18.52
12 day EMA	18.51	18.5	18.48
20 day EMA	18.39	18.37	18.35
35 day EMA	18.04	18.01	17.98
50 day EMA	17.66	17.62	17.58

SMA (simple moving average) of Victoryshares Emerging CEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.53	18.53	18.51
12 day SMA	18.52	18.52	18.52
20 day SMA	18.53	18.5	18.47
35 day SMA	18.15	18.1	18.04
50 day SMA	17.66	17.61	17.57
100 day SMA	17.77	17.77	17.77
150 day SMA	18.17	18.19	18.2
200 day SMA	18.85	18.86	18.87