Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 19.21 and 19.87
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.73 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.39 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 19.61 (-3.16%) | 19.96 | 19.46 - 20.12 | 1.2473 times | Thu 09 May 2024 | 20.25 (-4.35%) | 20.00 | 19.00 - 20.42 | 1.7973 times | Wed 08 May 2024 | 21.17 (1.88%) | 20.46 | 20.45 - 21.21 | 0.8073 times | Tue 07 May 2024 | 20.78 (-0.95%) | 20.93 | 20.78 - 21.36 | 1.2622 times | Mon 06 May 2024 | 20.98 (2.19%) | 20.65 | 20.60 - 21.03 | 0.591 times | Fri 03 May 2024 | 20.53 (1.99%) | 20.66 | 20.26 - 20.88 | 0.6619 times | Thu 02 May 2024 | 20.13 (1.62%) | 20.13 | 19.59 - 20.13 | 0.9285 times | Wed 01 May 2024 | 19.81 (-2.27%) | 20.06 | 19.74 - 20.57 | 0.825 times | Tue 30 April 2024 | 20.27 (-0.39%) | 20.16 | 20.16 - 20.43 | 1.1681 times | Mon 29 April 2024 | 20.35 (1.85%) | 20.14 | 20.09 - 20.52 | 0.7113 times | Fri 26 April 2024 | 19.98 (1.11%) | 19.82 | 19.82 - 20.21 | 0.6246 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 18.13 and 20.49
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 19.61 (-4.48%) | 20.65 | 19.00 - 21.36 | 1.0365 times | Fri 03 May 2024 | 20.53 (2.75%) | 20.14 | 19.59 - 20.88 | 0.7802 times | Fri 26 April 2024 | 19.98 (7.07%) | 18.94 | 18.56 - 20.21 | 0.8588 times | Fri 19 April 2024 | 18.66 (-11.73%) | 21.21 | 18.58 - 21.21 | 0.9073 times | Fri 12 April 2024 | 21.14 (-5.29%) | 22.41 | 21.09 - 23.42 | 0.6612 times | Fri 05 April 2024 | 22.32 (-1.72%) | 22.68 | 22.11 - 23.72 | 0.847 times | Thu 28 March 2024 | 22.71 (-1.26%) | 22.91 | 21.99 - 23.02 | 0.5243 times | Fri 22 March 2024 | 23.00 (-0.73%) | 23.27 | 21.95 - 24.00 | 1.1025 times | Fri 15 March 2024 | 23.17 (-4.69%) | 24.13 | 22.85 - 25.10 | 1.9094 times | Fri 08 March 2024 | 24.31 (3.58%) | 23.31 | 22.34 - 24.69 | 1.3728 times | Fri 01 March 2024 | 23.47 (5.72%) | 22.39 | 21.61 - 23.77 | 1.2716 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 18.13 and 20.49
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 19.61 (-3.26%) | 20.06 | 19.00 - 21.36 | 0.2966 times | Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.7268 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 1.0413 times | Thu 29 February 2024 | 22.64 (17.92%) | 19.31 | 18.54 - 25.19 | 1.178 times | Wed 31 January 2024 | 19.20 (-15.46%) | 22.40 | 19.17 - 22.45 | 0.8764 times | Fri 29 December 2023 | 22.71 (4.37%) | 21.76 | 21.31 - 24.47 | 1.2862 times | Thu 30 November 2023 | 21.76 (26.73%) | 17.10 | 16.93 - 23.22 | 1.2972 times | Tue 31 October 2023 | 17.17 (-11.45%) | 19.38 | 16.40 - 19.61 | 1.0265 times | Fri 29 September 2023 | 19.39 (-16.49%) | 23.36 | 18.83 - 23.56 | 1.1175 times | Thu 31 August 2023 | 23.22 (-14.51%) | 26.88 | 19.72 - 27.23 | 1.1535 times | Mon 31 July 2023 | 27.16 (6.3%) | 25.43 | 23.90 - 27.65 | 0.6599 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.3 |
| 20 day DMA | 19.99 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.59 | 20.76 |
| 12 day EMA | 20.32 | 20.45 | 20.49 |
| 20 day EMA | 20.49 | 20.58 | 20.61 |
| 35 day EMA | 20.98 | 21.06 | 21.11 |
| 50 day EMA | 21.69 | 21.78 | 21.84 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.74 | 20.72 |
| 12 day SMA | 20.3 | 20.31 | 20.23 |
| 20 day SMA | 19.99 | 20.07 | 20.16 |
| 35 day SMA | 21.05 | 21.15 | 21.24 |
| 50 day SMA | 21.78 | 21.84 | 21.88 |
| 100 day SMA | 21.63 | 21.67 | 21.7 |
| 150 day SMA | 21.23 | 21.23 | 21.21 |
| 200 day SMA | 21.28 | 21.32 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.