login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CemtrexInc CETXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETXW are 0.01 and 0.02

Daily Target 1	0
Daily Target 2	0.01
Daily Target 3	0.013333333333333
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Cemtrex Inc

Date	Closing	Open	Range	Volume
Thu 27 January 2022	0.01 (-50%)	0.02	0.01 - 0.02	1.4752 times
Wed 26 January 2022	0.02 (0%)	0.02	0.01 - 0.02	2.162 times
Tue 25 January 2022	0.02 (100%)	0.01	0.01 - 0.02	0.7109 times
Mon 24 January 2022	0.01 (-50%)	0.01	0.01 - 0.01	0.7185 times
Fri 21 January 2022	0.02 (0%)	0.01	0.01 - 0.02	0.1841 times
Thu 20 January 2022	0.02 (0%)	0.02	0.01 - 0.02	0.6398 times
Wed 19 January 2022	0.02 (-33.33%)	0.03	0.01 - 0.03	2.6622 times
Tue 18 January 2022	0.03 (-40%)	0.04	0.01 - 0.04	1.0093 times
Fri 14 January 2022	0.05 (25%)	0.05	0.04 - 0.05	0.0749 times
Thu 13 January 2022	0.04 (0%)	0.04	0.04 - 0.04	0.3631 times
Wed 12 January 2022	0.04 (-33.33%)	0.06	0.04 - 0.06	0.5015 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETXW are 0.01 and 0.02

Weekly Target 1	0
Weekly Target 2	0.01
Weekly Target 3	0.013333333333333
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Cemtrex Inc

Date	Closing	Open	Range	Volume
Thu 27 January 2022	0.01 (-50%)	0.01	0.01 - 0.02	2.4447 times
Fri 21 January 2022	0.02 (-60%)	0.04	0.01 - 0.04	2.1691 times
Fri 14 January 2022	0.05 (-16.67%)	0.05	0.04 - 0.08	0.7706 times
Fri 07 January 2022	0.06 (0%)	0.07	0.03 - 0.09	1.298 times
Fri 31 December 2021	0.06 (-33.33%)	0.07	0.04 - 0.11	1.5749 times
Thu 23 December 2021	0.09 (0%)	0.11	0.07 - 0.11	0.2793 times
Fri 17 December 2021	0.09 (0%)	0.12	0.09 - 0.12	0.109 times
Fri 10 December 2021	0.09 (-35.71%)	0.11	0.08 - 0.14	0.991 times
Fri 03 December 2021	0.14 (-6.67%)	0.15	0.11 - 0.15	0.3414 times
Wed 24 November 2021	0.15 (0%)	0.11	0.11 - 0.15	0.0221 times
Wed 24 November 2021	0.15 (-11.76%)	0.19	0.11 - 0.19	0.3026 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETXW are -0.03 and 0.05

Monthly Target 1	-0.04
Monthly Target 2	-0.02
Monthly Target 3	0.036666666666667
Monthly Target 4	0.06
Monthly Target 5	0.12

Monthly price and volumes Cemtrex Inc

Date	Closing	Open	Range	Volume
Thu 27 January 2022	0.01 (-83.33%)	0.07	0.01 - 0.09	1.2398 times
Fri 31 December 2021	0.06 (-50%)	0.13	0.04 - 0.15	0.5912 times
Tue 30 November 2021	0.12 (-33.33%)	0.18	0.11 - 0.25	0.82 times
Fri 29 October 2021	0.18 (157.14%)	0.07	0.05 - 0.25	4.9419 times
Thu 30 September 2021	0.07 (-30%)	0.09	0.06 - 0.10	0.3802 times
Mon 30 August 2021	0.10 (-9.09%)	0.10	0.09 - 0.13	0.2557 times
Fri 30 July 2021	0.11 (0%)	0.13	0.09 - 0.16	1.0833 times
Wed 30 June 2021	0.11 (10%)	0.11	0.09 - 0.13	0.2176 times
Fri 28 May 2021	0.10 (-33.33%)	0.15	0.09 - 0.16	0.2265 times
Fri 30 April 2021	0.15 (-16.67%)	0.17	0.14 - 0.20	0.2437 times
Wed 31 March 2021	0.18 (38.46%)	0.15	0.13 - 0.33	2.3549 times

monthly chart CemtrexInc

Indicator Analysis of CemtrexInc

Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETXW on MunafaSutra.com for free

DMA SMA EMA moving averages of Cemtrex Inc CETXW

DMA (daily moving average) of Cemtrex Inc CETXW

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.03
20 day DMA	0.04
35 day DMA	0.07
50 day DMA	0.09
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.11

EMA (exponential moving average) of Cemtrex Inc CETXW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.04	0.04	0.04
20 day EMA	0.06	0.06	0.06
35 day EMA	0.09	0.09	0.09
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Cemtrex Inc CETXW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.03	0.03	0.04
20 day SMA	0.04	0.05	0.05
35 day SMA	0.07	0.07	0.07
50 day SMA	0.09	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme