CemtrexInc CETXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETXP are 0.76 and 0.8
Daily Target 1 | 0.73 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.76666666666667 |
Daily Target 4 | 0.79 |
Daily Target 5 | 0.81 |
Daily price and volume Cemtrex Inc
Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 0.78 (4%) | 0.74 | 0.74 - 0.78 | 0.0335 times | Thu 18 January 2024 | 0.75 (-6.25%) | 0.76 | 0.70 - 0.76 | 0.1502 times | Wed 17 January 2024 | 0.80 (-15.79%) | 0.73 | 0.66 - 0.81 | 0.3747 times | Tue 16 January 2024 | 0.95 (-5.94%) | 0.95 | 0.95 - 0.99 | 1.0643 times | Fri 12 January 2024 | 1.01 (0%) | 1.02 | 0.71 - 1.06 | 2.4071 times | Fri 12 January 2024 | 1.01 (-0.98%) | 1.02 | 0.71 - 1.06 | 2.4071 times | Thu 11 January 2024 | 1.02 (0.99%) | 0.95 | 0.89 - 1.02 | 1.5163 times | Wed 10 January 2024 | 1.01 (0%) | 0.99 | 0.99 - 1.02 | 0.71 times | Tue 09 January 2024 | 1.01 (0%) | 0.87 | 0.87 - 1.02 | 0.4942 times | Mon 08 January 2024 | 1.01 (-3.81%) | 1.04 | 0.91 - 1.04 | 0.8427 times | Fri 05 January 2024 | 1.05 (29.63%) | 0.87 | 0.78 - 1.05 | 1.0789 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETXP are 0.56 and 0.89
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.63 |
Weekly Target 3 | 0.81 |
Weekly Target 4 | 0.96 |
Weekly Target 5 | 1.14 |
Weekly price and volumes for Cemtrex Inc
Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 0.78 (-22.77%) | 0.95 | 0.66 - 0.99 | 1.1955 times | Fri 12 January 2024 | 1.01 (0%) | 1.02 | 0.71 - 1.06 | 1.7734 times | Fri 12 January 2024 | 1.01 (-3.81%) | 1.04 | 0.71 - 1.06 | 4.3985 times | Fri 05 January 2024 | 1.05 (28.05%) | 0.88 | 0.66 - 1.05 | 1.7401 times | Fri 29 December 2023 | 0.82 (0%) | 0.79 | 0.70 - 0.82 | 0.0344 times | Fri 29 December 2023 | 0.82 (12.33%) | 0.75 | 0.67 - 0.86 | 0.2846 times | Fri 22 December 2023 | 0.73 (-20.65%) | 0.77 | 0.73 - 0.90 | 0.1053 times | Fri 15 December 2023 | 0.92 (8.24%) | 0.81 | 0.78 - 0.96 | 0.2556 times | Fri 08 December 2023 | 0.85 (-3.41%) | 0.90 | 0.78 - 0.90 | 0.0526 times | Fri 01 December 2023 | 0.88 (15.79%) | 0.75 | 0.75 - 0.90 | 0.16 times | Fri 24 November 2023 | 0.76 (-6.17%) | 0.81 | 0.75 - 0.85 | 0.1826 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETXP are 0.52 and 0.92
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.83333333333333 |
Monthly Target 4 | 1.01 |
Monthly Target 5 | 1.23 |
Monthly price and volumes Cemtrex Inc
Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 0.78 (-4.88%) | 0.88 | 0.66 - 1.06 | 4.1407 times | Fri 29 December 2023 | 0.82 (-2.38%) | 0.83 | 0.67 - 0.96 | 0.4024 times | Mon 27 November 2023 | 0.84 (-15.15%) | 0.90 | 0.69 - 1.01 | 0.452 times | Fri 27 October 2023 | 0.99 (1.02%) | 0.95 | 0.79 - 1.10 | 0.4358 times | Fri 29 September 2023 | 0.98 (-10.09%) | 1.11 | 0.78 - 1.22 | 0.7755 times | Thu 31 August 2023 | 1.09 (29.76%) | 0.77 | 0.57 - 1.26 | 1.3977 times | Mon 31 July 2023 | 0.84 (-9.68%) | 0.93 | 0.65 - 1.00 | 0.4258 times | Fri 30 June 2023 | 0.93 (38.81%) | 0.63 | 0.58 - 1.04 | 1.1486 times | Tue 30 May 2023 | 0.67 (34%) | 0.47 | 0.47 - 0.79 | 0.4576 times | Fri 28 April 2023 | 0.50 (-7.41%) | 0.54 | 0.31 - 0.55 | 0.3638 times | Fri 31 March 2023 | 0.54 (-16.92%) | 0.71 | 0.26 - 0.95 | 3.2138 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETXP
DMA (daily moving average) of Cemtrex Inc CETXP
DMA period | DMA value |
5 day DMA | 0.86 |
12 day DMA | 0.93 |
20 day DMA | 0.87 |
35 day DMA | 0.86 |
50 day DMA | 0.88 |
100 day DMA | 0.91 |
150 day DMA | 0.88 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Cemtrex Inc CETXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.86 | 0.92 |
12 day EMA | 0.88 | 0.9 | 0.93 |
20 day EMA | 0.88 | 0.89 | 0.91 |
35 day EMA | 0.9 | 0.91 | 0.92 |
50 day EMA | 0.89 | 0.89 | 0.9 |
SMA (simple moving average) of Cemtrex Inc CETXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.86 | 0.9 | 0.96 |
12 day SMA | 0.93 | 0.93 | 0.93 |
20 day SMA | 0.87 | 0.88 | 0.89 |
35 day SMA | 0.86 | 0.86 | 0.87 |
50 day SMA | 0.88 | 0.89 | 0.89 |
100 day SMA | 0.91 | 0.91 | 0.91 |
150 day SMA | 0.88 | 0.88 | 0.88 |
200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.