Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 3.08 and 3.23
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.26 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.12 (1.96%) | 3.06 | 3.03 - 3.18 | 0.2262 times | Thu 18 April 2024 | 3.06 (0.99%) | 3.07 | 3.06 - 3.18 | 0.0727 times | Wed 17 April 2024 | 3.03 (-5.31%) | 3.09 | 3.03 - 3.10 | 0.9774 times | Tue 16 April 2024 | 3.20 (-1.84%) | 3.58 | 3.20 - 3.58 | 1.664 times | Mon 15 April 2024 | 3.26 (-2.4%) | 3.29 | 3.26 - 3.32 | 0.4523 times | Fri 12 April 2024 | 3.34 (-0.3%) | 3.51 | 3.31 - 3.51 | 0.4685 times | Thu 11 April 2024 | 3.35 (3.4%) | 3.30 | 3.30 - 3.49 | 0.2019 times | Wed 10 April 2024 | 3.24 (-7.69%) | 3.24 | 3.22 - 3.60 | 5.1777 times | Tue 09 April 2024 | 3.51 (0.29%) | 3.54 | 3.43 - 3.54 | 0.2504 times | Mon 08 April 2024 | 3.50 (0%) | 3.45 | 3.20 - 3.64 | 0.5089 times | Fri 05 April 2024 | 3.50 (-11.39%) | 3.84 | 3.27 - 4.00 | 3.1583 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.8 and 3.35
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.12 (-6.59%) | 3.29 | 3.03 - 3.58 | 0.1668 times | Fri 12 April 2024 | 3.34 (-4.57%) | 3.45 | 3.20 - 3.64 | 0.3248 times | Fri 05 April 2024 | 3.50 (-16.47%) | 4.10 | 3.27 - 4.30 | 0.2752 times | Thu 28 March 2024 | 4.19 (0.24%) | 4.08 | 4.05 - 4.41 | 0.1791 times | Fri 22 March 2024 | 4.18 (25.9%) | 3.53 | 3.34 - 4.67 | 1.9651 times | Fri 15 March 2024 | 3.32 (-17%) | 3.88 | 3.20 - 4.08 | 0.706 times | Fri 08 March 2024 | 4.00 (5.82%) | 3.77 | 3.38 - 5.76 | 4.9881 times | Fri 01 March 2024 | 3.78 (16.67%) | 3.26 | 3.10 - 3.98 | 0.5766 times | Fri 23 February 2024 | 3.24 (0.93%) | 3.21 | 3.02 - 3.41 | 0.3613 times | Fri 16 February 2024 | 3.21 (-12.05%) | 3.75 | 2.91 - 3.89 | 0.457 times | Fri 09 February 2024 | 3.65 (13.71%) | 3.31 | 3.12 - 3.70 | 0.3304 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 2.44 and 3.71
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.12 (-25.54%) | 4.10 | 3.03 - 4.30 | 0.223 times | Thu 28 March 2024 | 4.19 (11.73%) | 3.52 | 3.20 - 5.76 | 2.3064 times | Thu 29 February 2024 | 3.75 (-8.54%) | 3.91 | 2.91 - 3.91 | 0.5438 times | Wed 31 January 2024 | 4.10 (-18.16%) | 4.85 | 2.93 - 4.99 | 1.105 times | Fri 29 December 2023 | 5.01 (-12.11%) | 5.85 | 4.82 - 6.49 | 0.4567 times | Thu 30 November 2023 | 5.70 (45.04%) | 3.85 | 3.85 - 6.00 | 0.3133 times | Tue 31 October 2023 | 3.93 (-17.78%) | 4.71 | 3.76 - 5.52 | 0.7168 times | Fri 29 September 2023 | 4.78 (-2.05%) | 5.01 | 4.50 - 7.42 | 3.3023 times | Thu 31 August 2023 | 4.88 (-29.78%) | 6.90 | 4.43 - 7.00 | 0.7876 times | Mon 31 July 2023 | 6.95 (-8.91%) | 7.53 | 6.60 - 8.90 | 0.245 times | Fri 30 June 2023 | 7.63 (-20.44%) | 9.60 | 6.95 - 10.58 | 0.3877 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.17 | 3.22 |
| 12 day EMA | 3.33 | 3.37 | 3.43 |
| 20 day EMA | 3.46 | 3.5 | 3.55 |
| 35 day EMA | 3.54 | 3.56 | 3.59 |
| 50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.18 | 3.24 |
| 12 day SMA | 3.34 | 3.4 | 3.48 |
| 20 day SMA | 3.64 | 3.7 | 3.77 |
| 35 day SMA | 3.73 | 3.74 | 3.76 |
| 50 day SMA | 3.61 | 3.61 | 3.62 |
| 100 day SMA | 4.2 | 4.22 | 4.25 |
| 150 day SMA | 4.44 | 4.45 | 4.46 |
| 200 day SMA | 4.8 | 4.83 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.