CerevelTherapeutics CEREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerevel Therapeutics CEREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerevelTherapeutics

Strong Daily Stock price targets for CerevelTherapeutics CEREW are 18.07 and 18.07

Daily Target 1	18.07
Daily Target 2	18.07
Daily Target 3	18.07
Daily Target 4	18.07
Daily Target 5	18.07

Daily price and volume Cerevel Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 August 2021	18.07 (-3.27%)	18.07	18.07 - 18.07	0.0373 times
Fri 27 August 2021	18.68 (1.69%)	18.21	18.21 - 20.07	1.5867 times
Thu 26 August 2021	18.37 (4.14%)	18.10	18.09 - 19.58	0.8944 times
Wed 25 August 2021	17.64 (7.82%)	16.02	16.02 - 17.87	1.8914 times
Tue 24 August 2021	16.36 (9.21%)	15.87	15.66 - 16.46	0.6615 times
Mon 23 August 2021	14.98 (22.59%)	13.03	13.03 - 15.00	1.5746 times
Fri 20 August 2021	12.22 (10.39%)	11.00	11.00 - 12.25	2.0684 times
Thu 19 August 2021	11.07 (-10.29%)	12.01	11.07 - 12.01	0.205 times
Wed 18 August 2021	12.34 (-2.68%)	11.93	11.88 - 12.63	0.8479 times
Mon 16 August 2021	12.68 (-12.61%)	15.14	12.67 - 15.14	0.2329 times
Fri 13 August 2021	14.51 (2.91%)	15.00	14.01 - 15.00	0.382 times

Daily chart CerevelTherapeutics

Weekly price and charts CerevelTherapeutics

Strong weekly Stock price targets for CerevelTherapeutics CEREW are 18.07 and 18.07

Weekly Target 1	18.07
Weekly Target 2	18.07
Weekly Target 3	18.07
Weekly Target 4	18.07
Weekly Target 5	18.07

Weekly price and volumes for Cerevel Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 August 2021	18.07 (-3.27%)	18.07	18.07 - 18.07	0.0029 times
Fri 27 August 2021	18.68 (52.86%)	13.03	13.03 - 20.07	0.522 times
Fri 20 August 2021	12.22 (-15.78%)	15.14	11.00 - 15.14	0.2649 times
Fri 13 August 2021	14.51 (3.64%)	14.00	13.08 - 15.00	0.1199 times
Fri 06 August 2021	14.00 (6.79%)	13.20	12.80 - 15.44	0.8889 times
Fri 30 July 2021	13.11 (-3.89%)	13.60	11.98 - 13.97	3.2187 times
Thu 22 July 2021	13.64 (40.76%)	10.17	9.97 - 13.64	1.8765 times
Fri 16 July 2021	9.69 (-18.91%)	12.24	8.24 - 13.80	0.9927 times
Fri 09 July 2021	11.95 (-0.33%)	12.10	11.09 - 12.65	1.5446 times
Fri 02 July 2021	11.99 (0%)	14.74	11.52 - 14.74	0.5688 times
Fri 02 July 2021	11.99 (192.44%)	4.12	3.87 - 19.48	15.0817 times

weekly chart CerevelTherapeutics

Monthly price and charts CerevelTherapeutics

Strong monthly Stock price targets for CerevelTherapeutics CEREW are 14.54 and 23.61

Monthly Target 1	7.31
Monthly Target 2	12.69
Monthly Target 3	16.38
Monthly Target 4	21.76
Monthly Target 5	25.45

Monthly price and volumes Cerevel Therapeutics

Date	Closing	Open	Range	Volume
Mon 30 August 2021	18.07 (37.83%)	13.20	11.00 - 20.07	0.4132 times
Fri 30 July 2021	13.11 (-8.9%)	14.80	8.24 - 17.45	2.0922 times
Wed 30 June 2021	14.39 (249.27%)	4.12	3.87 - 19.48	3.3496 times
Fri 28 May 2021	4.12 (-22.41%)	4.79	3.82 - 5.26	0.2867 times
Fri 30 April 2021	5.31 (23.2%)	4.40	3.97 - 5.70	0.3494 times
Wed 31 March 2021	4.31 (-10.58%)	5.32	2.92 - 6.43	0.2045 times
Fri 26 February 2021	4.82 (29.22%)	3.75	3.64 - 5.32	0.1799 times
Fri 29 January 2021	3.73 (-33.98%)	5.38	3.43 - 5.65	1.014 times
Thu 31 December 2020	5.65 (66.18%)	3.37	3.36 - 7.54	1.3178 times
Mon 30 November 2020	3.40 (58.88%)	2.49	1.79 - 3.74	0.7928 times
Fri 30 October 2020	2.14 (0%)	2.24	2.11 - 2.50	0.0265 times

monthly chart CerevelTherapeutics

Indicator Analysis of CerevelTherapeutics

Please login to view indicator analysis. or View indicator analysis of CerevelTherapeutics CEREW on MunafaSutra.com for free

DMA SMA EMA moving averages of Cerevel Therapeutics CEREW

DMA (daily moving average) of Cerevel Therapeutics CEREW

DMA period	DMA value
5 day DMA	17.82
12 day DMA	15.09
20 day DMA	14.66
35 day DMA	13.55
50 day DMA	12.06
100 day DMA	8.31
150 day DMA	7.07
200 day DMA

EMA (exponential moving average) of Cerevel Therapeutics CEREW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.46	17.16	16.4
12 day EMA	15.91	15.52	14.94
20 day EMA	14.9	14.57	14.14
35 day EMA	13.31	13.03	12.7
50 day EMA	12.02	11.77	11.49

SMA (simple moving average) of Cerevel Therapeutics CEREW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.82	17.21	15.91
12 day SMA	15.09	14.68	14.3
20 day SMA	14.66	14.42	14.15
35 day SMA	13.55	13.37	13.18
50 day SMA	12.06	11.79	11.5
100 day SMA	8.31	8.19	8.07
150 day SMA	7.07	6.99	6.9
200 day SMA