CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 15.08 and 15.91

Daily Target 114.42
Daily Target 214.91
Daily Target 315.253333333333
Daily Target 415.74
Daily Target 516.08

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Thu 28 March 2024 15.39 (4.13%) 14.77 14.77 - 15.60 1.2905 times
Wed 27 March 2024 14.78 (5.5%) 14.06 14.04 - 14.87 1.0405 times
Tue 26 March 2024 14.01 (0.94%) 13.96 13.73 - 14.21 0.7754 times
Mon 25 March 2024 13.88 (4.99%) 13.47 13.43 - 14.55 1.2485 times
Fri 22 March 2024 13.22 (4.42%) 12.50 12.50 - 13.36 0.8295 times
Thu 21 March 2024 12.66 (-0.08%) 12.85 12.55 - 12.96 0.7406 times
Wed 20 March 2024 12.67 (8.01%) 11.72 11.72 - 12.75 0.8738 times
Tue 19 March 2024 11.73 (-4.4%) 12.07 11.56 - 12.12 0.7022 times
Mon 18 March 2024 12.27 (1.74%) 12.15 12.07 - 12.46 0.7701 times
Fri 15 March 2024 12.06 (2.29%) 11.80 11.80 - 12.40 1.7289 times
Thu 14 March 2024 11.79 (1.11%) 11.58 11.35 - 11.83 0.6815 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 14.41 and 16.58

Weekly Target 112.64
Weekly Target 214.01
Weekly Target 314.806666666667
Weekly Target 416.18
Weekly Target 516.98

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Thu 28 March 2024 15.39 (16.41%) 13.47 13.43 - 15.60 1.1567 times
Fri 22 March 2024 13.22 (9.62%) 12.15 11.56 - 13.36 1.0401 times
Fri 15 March 2024 12.06 (5.24%) 11.30 11.12 - 12.40 1.0569 times
Fri 08 March 2024 11.46 (8.11%) 10.57 10.06 - 11.78 0.879 times
Fri 01 March 2024 10.60 (5.79%) 9.88 9.65 - 10.74 0.9271 times
Fri 23 February 2024 10.02 (-5.92%) 10.33 9.85 - 11.00 1.0023 times
Fri 16 February 2024 10.65 (2.21%) 10.56 9.90 - 10.96 0.9691 times
Fri 09 February 2024 10.42 (-4.58%) 10.61 10.05 - 10.68 0.9086 times
Fri 02 February 2024 10.92 (-5.7%) 11.60 10.49 - 12.06 0.8589 times
Fri 26 January 2024 11.58 (12.76%) 10.19 10.02 - 11.75 1.2012 times
Fri 19 January 2024 10.27 (-5.69%) 10.79 10.02 - 10.88 0.7613 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 12.73 and 18.27

Monthly Target 18.14
Monthly Target 211.77
Monthly Target 313.683333333333
Monthly Target 417.31
Monthly Target 519.22

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Thu 28 March 2024 15.39 (46.99%) 10.65 10.06 - 15.60 0.9766 times
Thu 29 February 2024 10.47 (-6.1%) 11.27 9.65 - 11.40 0.9296 times
Wed 31 January 2024 11.15 (-8.15%) 11.89 10.02 - 12.57 1.1858 times
Fri 29 December 2023 12.14 (54.45%) 7.92 7.28 - 13.17 1.5279 times
Thu 30 November 2023 7.86 (18.91%) 6.64 6.25 - 8.31 0.8959 times
Tue 31 October 2023 6.61 (-8.07%) 7.10 5.70 - 7.22 0.759 times
Fri 29 September 2023 7.19 (-3.36%) 7.65 6.42 - 7.78 0.8747 times
Thu 31 August 2023 7.44 (-20%) 9.10 7.18 - 9.30 0.9174 times
Mon 31 July 2023 9.30 (6.65%) 8.85 7.82 - 9.38 0.8264 times
Fri 30 June 2023 8.72 (11.22%) 7.91 7.78 - 9.89 1.1066 times
Wed 31 May 2023 7.84 (-8.73%) 8.80 7.18 - 8.85 0.9701 times

 monthly chart CenturyAluminum

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 14.26
12 day DMA 13.01
20 day DMA 12.2
35 day DMA 11.42
50 day DMA 11.27
100 day DMA 10.34
150 day DMA 9.17
200 day DMA 9.03

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3513.8313.36
12 day EMA13.2912.9112.57
20 day EMA12.6112.3212.06
35 day EMA12.0111.8111.64
50 day EMA11.5411.3811.24

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2613.7113.29
12 day SMA13.0112.6712.39
20 day SMA12.211.9511.72
35 day SMA11.4211.2711.15
50 day SMA11.2711.1711.09
100 day SMA10.3410.2510.18
150 day SMA9.179.119.06
200 day SMA9.0398.97
Back to top | Use Dark Theme