CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 15.08 and 15.91
Daily Target 1 | 14.42 |
Daily Target 2 | 14.91 |
Daily Target 3 | 15.253333333333 |
Daily Target 4 | 15.74 |
Daily Target 5 | 16.08 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.39 (4.13%) | 14.77 | 14.77 - 15.60 | 1.2905 times | Wed 27 March 2024 | 14.78 (5.5%) | 14.06 | 14.04 - 14.87 | 1.0405 times | Tue 26 March 2024 | 14.01 (0.94%) | 13.96 | 13.73 - 14.21 | 0.7754 times | Mon 25 March 2024 | 13.88 (4.99%) | 13.47 | 13.43 - 14.55 | 1.2485 times | Fri 22 March 2024 | 13.22 (4.42%) | 12.50 | 12.50 - 13.36 | 0.8295 times | Thu 21 March 2024 | 12.66 (-0.08%) | 12.85 | 12.55 - 12.96 | 0.7406 times | Wed 20 March 2024 | 12.67 (8.01%) | 11.72 | 11.72 - 12.75 | 0.8738 times | Tue 19 March 2024 | 11.73 (-4.4%) | 12.07 | 11.56 - 12.12 | 0.7022 times | Mon 18 March 2024 | 12.27 (1.74%) | 12.15 | 12.07 - 12.46 | 0.7701 times | Fri 15 March 2024 | 12.06 (2.29%) | 11.80 | 11.80 - 12.40 | 1.7289 times | Thu 14 March 2024 | 11.79 (1.11%) | 11.58 | 11.35 - 11.83 | 0.6815 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 14.41 and 16.58
Weekly Target 1 | 12.64 |
Weekly Target 2 | 14.01 |
Weekly Target 3 | 14.806666666667 |
Weekly Target 4 | 16.18 |
Weekly Target 5 | 16.98 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.39 (16.41%) | 13.47 | 13.43 - 15.60 | 1.1567 times | Fri 22 March 2024 | 13.22 (9.62%) | 12.15 | 11.56 - 13.36 | 1.0401 times | Fri 15 March 2024 | 12.06 (5.24%) | 11.30 | 11.12 - 12.40 | 1.0569 times | Fri 08 March 2024 | 11.46 (8.11%) | 10.57 | 10.06 - 11.78 | 0.879 times | Fri 01 March 2024 | 10.60 (5.79%) | 9.88 | 9.65 - 10.74 | 0.9271 times | Fri 23 February 2024 | 10.02 (-5.92%) | 10.33 | 9.85 - 11.00 | 1.0023 times | Fri 16 February 2024 | 10.65 (2.21%) | 10.56 | 9.90 - 10.96 | 0.9691 times | Fri 09 February 2024 | 10.42 (-4.58%) | 10.61 | 10.05 - 10.68 | 0.9086 times | Fri 02 February 2024 | 10.92 (-5.7%) | 11.60 | 10.49 - 12.06 | 0.8589 times | Fri 26 January 2024 | 11.58 (12.76%) | 10.19 | 10.02 - 11.75 | 1.2012 times | Fri 19 January 2024 | 10.27 (-5.69%) | 10.79 | 10.02 - 10.88 | 0.7613 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 12.73 and 18.27
Monthly Target 1 | 8.14 |
Monthly Target 2 | 11.77 |
Monthly Target 3 | 13.683333333333 |
Monthly Target 4 | 17.31 |
Monthly Target 5 | 19.22 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 0.9766 times | Thu 29 February 2024 | 10.47 (-6.1%) | 11.27 | 9.65 - 11.40 | 0.9296 times | Wed 31 January 2024 | 11.15 (-8.15%) | 11.89 | 10.02 - 12.57 | 1.1858 times | Fri 29 December 2023 | 12.14 (54.45%) | 7.92 | 7.28 - 13.17 | 1.5279 times | Thu 30 November 2023 | 7.86 (18.91%) | 6.64 | 6.25 - 8.31 | 0.8959 times | Tue 31 October 2023 | 6.61 (-8.07%) | 7.10 | 5.70 - 7.22 | 0.759 times | Fri 29 September 2023 | 7.19 (-3.36%) | 7.65 | 6.42 - 7.78 | 0.8747 times | Thu 31 August 2023 | 7.44 (-20%) | 9.10 | 7.18 - 9.30 | 0.9174 times | Mon 31 July 2023 | 9.30 (6.65%) | 8.85 | 7.82 - 9.38 | 0.8264 times | Fri 30 June 2023 | 8.72 (11.22%) | 7.91 | 7.78 - 9.89 | 1.1066 times | Wed 31 May 2023 | 7.84 (-8.73%) | 8.80 | 7.18 - 8.85 | 0.9701 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 14.26 |
12 day DMA | 13.01 |
20 day DMA | 12.2 |
35 day DMA | 11.42 |
50 day DMA | 11.27 |
100 day DMA | 10.34 |
150 day DMA | 9.17 |
200 day DMA | 9.03 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.35 | 13.83 | 13.36 |
12 day EMA | 13.29 | 12.91 | 12.57 |
20 day EMA | 12.61 | 12.32 | 12.06 |
35 day EMA | 12.01 | 11.81 | 11.64 |
50 day EMA | 11.54 | 11.38 | 11.24 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.26 | 13.71 | 13.29 |
12 day SMA | 13.01 | 12.67 | 12.39 |
20 day SMA | 12.2 | 11.95 | 11.72 |
35 day SMA | 11.42 | 11.27 | 11.15 |
50 day SMA | 11.27 | 11.17 | 11.09 |
100 day SMA | 10.34 | 10.25 | 10.18 |
150 day SMA | 9.17 | 9.11 | 9.06 |
200 day SMA | 9.03 | 9 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.