Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 66.64 and 69.73
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 68.996666666667 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 72.09 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.84 (-1.61%) | 69.92 | 67.53 - 70.62 | 1.0215 times | Thu 18 April 2024 | 69.97 (-1.41%) | 71.04 | 69.62 - 73.23 | 0.9433 times | Wed 17 April 2024 | 70.97 (-2.14%) | 73.03 | 70.77 - 73.73 | 1.1354 times | Tue 16 April 2024 | 72.52 (-1.32%) | 72.40 | 72.03 - 74.19 | 1.1709 times | Mon 15 April 2024 | 73.49 (-7.81%) | 79.96 | 73.07 - 80.35 | 1.5896 times | Fri 12 April 2024 | 79.72 (-1.42%) | 80.07 | 78.24 - 80.70 | 0.929 times | Thu 11 April 2024 | 80.87 (-4.26%) | 84.70 | 80.81 - 84.97 | 0.9435 times | Wed 10 April 2024 | 84.47 (-0.2%) | 82.87 | 82.16 - 85.75 | 0.7149 times | Tue 09 April 2024 | 84.64 (1%) | 84.17 | 80.63 - 84.76 | 0.8445 times | Mon 08 April 2024 | 83.80 (-0.17%) | 83.97 | 82.52 - 84.85 | 0.7074 times | Fri 05 April 2024 | 83.94 (5.62%) | 79.50 | 78.13 - 84.73 | 1.2146 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 61.78 and 74.6
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 72.24 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.84 (-13.65%) | 79.96 | 67.53 - 80.35 | 0.8712 times | Fri 12 April 2024 | 79.72 (-5.03%) | 83.97 | 78.24 - 85.75 | 0.6153 times | Fri 05 April 2024 | 83.94 (1.23%) | 83.93 | 76.42 - 85.49 | 0.9278 times | Thu 28 March 2024 | 82.92 (-10.32%) | 92.82 | 82.41 - 95.63 | 0.5582 times | Fri 22 March 2024 | 92.46 (-0.47%) | 92.93 | 84.90 - 93.73 | 0.6078 times | Fri 15 March 2024 | 92.90 (4.51%) | 87.98 | 82.37 - 99.62 | 1.0326 times | Fri 08 March 2024 | 88.89 (12.14%) | 79.98 | 79.38 - 91.07 | 1.2964 times | Fri 01 March 2024 | 79.27 (23.76%) | 64.69 | 63.65 - 85.56 | 2.779 times | Fri 23 February 2024 | 64.05 (-0.56%) | 64.52 | 60.95 - 65.16 | 0.5189 times | Fri 16 February 2024 | 64.41 (10.31%) | 58.54 | 56.27 - 64.98 | 0.7926 times | Fri 09 February 2024 | 58.39 (9.45%) | 52.54 | 50.29 - 59.54 | 0.7716 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 59.08 and 77.3
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 74.04 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.84 (-16.98%) | 83.93 | 67.53 - 85.75 | 0.8909 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 1.5314 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 1.663 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 1.6413 times | Fri 29 December 2023 | 54.52 (10.12%) | 49.10 | 48.11 - 56.63 | 1.2429 times | Thu 30 November 2023 | 49.51 (-67.45%) | 152.74 | 48.30 - 188.98 | 1.4158 times | Tue 31 October 2023 | 152.09 (-11.37%) | 172.24 | 150.01 - 176.57 | 0.3858 times | Fri 29 September 2023 | 171.60 (-12.47%) | 197.48 | 165.35 - 206.85 | 0.3892 times | Thu 31 August 2023 | 196.04 (35.48%) | 143.52 | 135.09 - 196.59 | 0.5337 times | Mon 31 July 2023 | 144.70 (-3.01%) | 149.20 | 141.09 - 157.28 | 0.306 times | Fri 30 June 2023 | 149.19 (18.85%) | 126.01 | 125.61 - 153.94 | 0.5154 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 77.73 |
| 20 day DMA | 80.62 |
| 35 day DMA | 84.22 |
| 50 day DMA | 78.19 |
| 100 day DMA | 65.98 |
| 150 day DMA | 92.82 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 73.23 | 74.86 |
| 12 day EMA | 76.02 | 77.32 | 78.65 |
| 20 day EMA | 78.22 | 79.21 | 80.18 |
| 35 day EMA | 77.05 | 77.53 | 77.97 |
| 50 day EMA | 75.51 | 75.78 | 76.02 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 73.33 | 75.51 |
| 12 day SMA | 77.73 | 78.38 | 79.12 |
| 20 day SMA | 80.62 | 81.73 | 82.76 |
| 35 day SMA | 84.22 | 84.58 | 84.52 |
| 50 day SMA | 78.19 | 77.97 | 77.69 |
| 100 day SMA | 65.98 | 65.81 | 65.65 |
| 150 day SMA | 92.82 | 93.68 | 94.53 |
| 200 day SMA | 112.35 | 112.74 | 113.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.