CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong Daily Stock price targets for CelcuityInc CELC are 19.64 and 24.16

Daily Target 115.97
Daily Target 218.78
Daily Target 320.486666666667
Daily Target 423.3
Daily Target 525.01

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 28 March 2024 21.60 (18.94%) 18.00 17.67 - 22.19 2.2103 times
Wed 27 March 2024 18.16 (3.65%) 17.70 17.25 - 18.20 0.7161 times
Tue 26 March 2024 17.52 (-1.57%) 17.81 17.48 - 18.20 0.6567 times
Mon 25 March 2024 17.80 (0.11%) 17.93 17.77 - 18.71 0.3055 times
Fri 22 March 2024 17.78 (0.91%) 17.48 17.38 - 17.84 0.3234 times
Thu 21 March 2024 17.62 (-0.96%) 17.87 17.49 - 18.10 1.189 times
Wed 20 March 2024 17.79 (-1.17%) 18.00 17.35 - 18.29 2.3365 times
Tue 19 March 2024 18.00 (0.95%) 17.84 17.66 - 18.09 0.2337 times
Mon 18 March 2024 17.83 (0.45%) 17.85 17.54 - 18.00 1.0483 times
Fri 15 March 2024 17.75 (-0.34%) 17.68 17.31 - 18.06 0.9805 times
Thu 14 March 2024 17.81 (-0.84%) 18.05 17.40 - 18.05 1.8811 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 19.43 and 24.37

Weekly Target 115.41
Weekly Target 218.5
Weekly Target 320.346666666667
Weekly Target 423.44
Weekly Target 525.29

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 28 March 2024 21.60 (21.48%) 17.93 17.25 - 22.19 1.0015 times
Fri 22 March 2024 17.78 (0.17%) 17.85 17.35 - 18.29 1.3214 times
Fri 15 March 2024 17.75 (-4.36%) 18.57 17.31 - 18.57 2.7782 times
Fri 08 March 2024 18.56 (6.48%) 17.70 17.25 - 18.95 0.7294 times
Fri 01 March 2024 17.43 (13.62%) 15.42 15.10 - 17.45 1.1311 times
Fri 23 February 2024 15.34 (0.66%) 15.08 13.74 - 15.85 0.5133 times
Fri 16 February 2024 15.24 (1.6%) 15.15 15.00 - 16.21 0.7604 times
Fri 09 February 2024 15.00 (-3.04%) 15.44 14.33 - 16.11 0.3325 times
Fri 02 February 2024 15.47 (5.02%) 14.66 14.34 - 15.89 0.5685 times
Fri 26 January 2024 14.73 (-0.2%) 14.76 13.80 - 16.06 0.8637 times
Fri 19 January 2024 14.76 (2.71%) 14.22 14.22 - 14.99 0.325 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 18.53 and 25.26

Monthly Target 113.02
Monthly Target 217.31
Monthly Target 319.75
Monthly Target 424.04
Monthly Target 526.48

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 28 March 2024 21.60 (38.82%) 15.46 15.46 - 22.19 2.4415 times
Thu 29 February 2024 15.56 (3.05%) 15.16 13.74 - 16.29 1.0003 times
Wed 31 January 2024 15.10 (3.64%) 14.48 13.48 - 16.06 1.5148 times
Fri 29 December 2023 14.57 (-0.68%) 14.58 14.03 - 15.62 1.3362 times
Thu 30 November 2023 14.67 (37.75%) 10.70 9.91 - 15.22 0.2669 times
Tue 31 October 2023 10.65 (16.52%) 9.30 8.39 - 10.77 0.4855 times
Fri 29 September 2023 9.14 (-3.99%) 9.55 8.64 - 10.55 0.7652 times
Thu 31 August 2023 9.52 (-3.64%) 9.94 9.04 - 10.60 0.341 times
Mon 31 July 2023 9.88 (-10.02%) 10.96 9.54 - 10.96 0.3679 times
Fri 30 June 2023 10.98 (1.57%) 10.75 10.38 - 12.96 1.4805 times
Wed 31 May 2023 10.81 (5.26%) 10.32 9.00 - 11.24 0.3481 times

 monthly chart CelcuityInc

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.14
20 day DMA 18.11
35 day DMA 16.88
50 day DMA 16.32
100 day DMA 15.1
150 day DMA 13.3
200 day DMA 12.54

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.117.8517.7
12 day EMA18.3417.7517.67
20 day EMA17.8617.4717.4
35 day EMA17.1916.9316.86
50 day EMA16.416.1916.11

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5717.7817.7
12 day SMA18.1417.8217.8
20 day SMA18.1117.8117.69
35 day SMA16.8816.6816.61
50 day SMA16.3216.1816.11
100 day SMA15.114.9914.92
150 day SMA13.313.2213.16
200 day SMA12.5412.4812.45
Back to top | Use Dark Theme