CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 19.64 and 24.16
Daily Target 1 | 15.97 |
Daily Target 2 | 18.78 |
Daily Target 3 | 20.486666666667 |
Daily Target 4 | 23.3 |
Daily Target 5 | 25.01 |
Daily price and volume Celcuity Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.60 (18.94%) | 18.00 | 17.67 - 22.19 | 2.2103 times | Wed 27 March 2024 | 18.16 (3.65%) | 17.70 | 17.25 - 18.20 | 0.7161 times | Tue 26 March 2024 | 17.52 (-1.57%) | 17.81 | 17.48 - 18.20 | 0.6567 times | Mon 25 March 2024 | 17.80 (0.11%) | 17.93 | 17.77 - 18.71 | 0.3055 times | Fri 22 March 2024 | 17.78 (0.91%) | 17.48 | 17.38 - 17.84 | 0.3234 times | Thu 21 March 2024 | 17.62 (-0.96%) | 17.87 | 17.49 - 18.10 | 1.189 times | Wed 20 March 2024 | 17.79 (-1.17%) | 18.00 | 17.35 - 18.29 | 2.3365 times | Tue 19 March 2024 | 18.00 (0.95%) | 17.84 | 17.66 - 18.09 | 0.2337 times | Mon 18 March 2024 | 17.83 (0.45%) | 17.85 | 17.54 - 18.00 | 1.0483 times | Fri 15 March 2024 | 17.75 (-0.34%) | 17.68 | 17.31 - 18.06 | 0.9805 times | Thu 14 March 2024 | 17.81 (-0.84%) | 18.05 | 17.40 - 18.05 | 1.8811 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 19.43 and 24.37
Weekly Target 1 | 15.41 |
Weekly Target 2 | 18.5 |
Weekly Target 3 | 20.346666666667 |
Weekly Target 4 | 23.44 |
Weekly Target 5 | 25.29 |
Weekly price and volumes for Celcuity Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.60 (21.48%) | 17.93 | 17.25 - 22.19 | 1.0015 times | Fri 22 March 2024 | 17.78 (0.17%) | 17.85 | 17.35 - 18.29 | 1.3214 times | Fri 15 March 2024 | 17.75 (-4.36%) | 18.57 | 17.31 - 18.57 | 2.7782 times | Fri 08 March 2024 | 18.56 (6.48%) | 17.70 | 17.25 - 18.95 | 0.7294 times | Fri 01 March 2024 | 17.43 (13.62%) | 15.42 | 15.10 - 17.45 | 1.1311 times | Fri 23 February 2024 | 15.34 (0.66%) | 15.08 | 13.74 - 15.85 | 0.5133 times | Fri 16 February 2024 | 15.24 (1.6%) | 15.15 | 15.00 - 16.21 | 0.7604 times | Fri 09 February 2024 | 15.00 (-3.04%) | 15.44 | 14.33 - 16.11 | 0.3325 times | Fri 02 February 2024 | 15.47 (5.02%) | 14.66 | 14.34 - 15.89 | 0.5685 times | Fri 26 January 2024 | 14.73 (-0.2%) | 14.76 | 13.80 - 16.06 | 0.8637 times | Fri 19 January 2024 | 14.76 (2.71%) | 14.22 | 14.22 - 14.99 | 0.325 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 18.53 and 25.26
Monthly Target 1 | 13.02 |
Monthly Target 2 | 17.31 |
Monthly Target 3 | 19.75 |
Monthly Target 4 | 24.04 |
Monthly Target 5 | 26.48 |
Monthly price and volumes Celcuity Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.60 (38.82%) | 15.46 | 15.46 - 22.19 | 2.4415 times | Thu 29 February 2024 | 15.56 (3.05%) | 15.16 | 13.74 - 16.29 | 1.0003 times | Wed 31 January 2024 | 15.10 (3.64%) | 14.48 | 13.48 - 16.06 | 1.5148 times | Fri 29 December 2023 | 14.57 (-0.68%) | 14.58 | 14.03 - 15.62 | 1.3362 times | Thu 30 November 2023 | 14.67 (37.75%) | 10.70 | 9.91 - 15.22 | 0.2669 times | Tue 31 October 2023 | 10.65 (16.52%) | 9.30 | 8.39 - 10.77 | 0.4855 times | Fri 29 September 2023 | 9.14 (-3.99%) | 9.55 | 8.64 - 10.55 | 0.7652 times | Thu 31 August 2023 | 9.52 (-3.64%) | 9.94 | 9.04 - 10.60 | 0.341 times | Mon 31 July 2023 | 9.88 (-10.02%) | 10.96 | 9.54 - 10.96 | 0.3679 times | Fri 30 June 2023 | 10.98 (1.57%) | 10.75 | 10.38 - 12.96 | 1.4805 times | Wed 31 May 2023 | 10.81 (5.26%) | 10.32 | 9.00 - 11.24 | 0.3481 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
DMA period | DMA value |
5 day DMA | 18.57 |
12 day DMA | 18.14 |
20 day DMA | 18.11 |
35 day DMA | 16.88 |
50 day DMA | 16.32 |
100 day DMA | 15.1 |
150 day DMA | 13.3 |
200 day DMA | 12.54 |
EMA (exponential moving average) of Celcuity Inc CELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.1 | 17.85 | 17.7 |
12 day EMA | 18.34 | 17.75 | 17.67 |
20 day EMA | 17.86 | 17.47 | 17.4 |
35 day EMA | 17.19 | 16.93 | 16.86 |
50 day EMA | 16.4 | 16.19 | 16.11 |
SMA (simple moving average) of Celcuity Inc CELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.57 | 17.78 | 17.7 |
12 day SMA | 18.14 | 17.82 | 17.8 |
20 day SMA | 18.11 | 17.81 | 17.69 |
35 day SMA | 16.88 | 16.68 | 16.61 |
50 day SMA | 16.32 | 16.18 | 16.11 |
100 day SMA | 15.1 | 14.99 | 14.92 |
150 day SMA | 13.3 | 13.22 | 13.16 |
200 day SMA | 12.54 | 12.48 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.