CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 2.18 and 2.28

Daily Target 12.16
Daily Target 22.2
Daily Target 32.26
Daily Target 42.3
Daily Target 52.36

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Tue 23 April 2024 2.24 (-0.44%) 2.26 2.22 - 2.32 1.3025 times
Mon 22 April 2024 2.25 (0%) 2.27 2.21 - 2.27 1.6664 times
Fri 19 April 2024 2.25 (0%) 2.25 2.21 - 2.37 1.3508 times
Thu 18 April 2024 2.25 (4.65%) 2.17 2.15 - 2.27 1.3502 times
Wed 17 April 2024 2.15 (0%) 2.18 2.15 - 2.20 0.7683 times
Tue 16 April 2024 2.15 (-4.44%) 2.25 2.12 - 2.25 0.6218 times
Mon 15 April 2024 2.25 (-3.02%) 2.33 2.25 - 2.34 0.6623 times
Fri 12 April 2024 2.32 (-5.69%) 2.48 2.29 - 2.51 0.4963 times
Thu 11 April 2024 2.46 (-0.4%) 2.46 2.45 - 2.55 0.6412 times
Wed 10 April 2024 2.47 (-2.76%) 2.45 2.40 - 2.54 1.1402 times
Tue 09 April 2024 2.54 (1.2%) 2.53 2.48 - 2.58 0.4291 times

Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 2.17 and 2.28

Weekly Target 12.15
Weekly Target 22.19
Weekly Target 32.2566666666667
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Tue 23 April 2024 2.24 (-0.44%) 2.27 2.21 - 2.32 0.6062 times
Fri 19 April 2024 2.25 (-3.02%) 2.33 2.12 - 2.37 0.9707 times
Fri 12 April 2024 2.32 (-7.2%) 2.53 2.29 - 2.58 0.6785 times
Fri 05 April 2024 2.50 (-13.79%) 2.87 2.47 - 2.92 0.6124 times
Thu 28 March 2024 2.90 (10.69%) 2.62 2.52 - 2.93 0.8524 times
Fri 22 March 2024 2.62 (6.94%) 2.46 2.40 - 2.71 1.172 times
Fri 15 March 2024 2.45 (-14.63%) 2.86 2.44 - 2.87 2.2343 times
Fri 08 March 2024 2.87 (-2.05%) 2.93 2.73 - 3.09 1.0882 times
Fri 01 March 2024 2.93 (1.38%) 2.87 2.84 - 2.96 0.7898 times
Fri 23 February 2024 2.89 (0%) 2.90 2.84 - 3.03 0.9955 times
Fri 16 February 2024 2.89 (5.86%) 2.74 2.61 - 2.92 1.0103 times

weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 1.78 and 2.58

Monthly Target 11.63
Monthly Target 21.93
Monthly Target 32.4266666666667
Monthly Target 42.73
Monthly Target 53.23

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Tue 23 April 2024 2.24 (-22.76%) 2.87 2.12 - 2.92 0.484 times
Thu 28 March 2024 2.90 (0%) 2.92 2.40 - 3.09 0.9261 times
Thu 29 February 2024 2.90 (7.01%) 2.74 2.59 - 3.03 0.6766 times
Wed 31 January 2024 2.71 (-3.21%) 2.90 2.45 - 3.10 0.9748 times
Fri 29 December 2023 2.80 (2.56%) 2.76 2.72 - 3.45 0.7125 times
Thu 30 November 2023 2.73 (-9.9%) 2.97 2.71 - 3.37 0.5647 times
Tue 31 October 2023 3.03 (-8.46%) 3.28 2.65 - 3.35 0.7308 times
Fri 29 September 2023 3.31 (-17.46%) 4.04 3.14 - 4.30 1.2779 times
Thu 31 August 2023 4.01 (-3.14%) 4.11 3.53 - 4.23 0.9092 times
Mon 31 July 2023 4.14 (1.97%) 4.05 3.28 - 4.25 2.7436 times
Fri 30 June 2023 4.06 (-22.52%) 5.25 3.73 - 5.32 2.7482 times

monthly chart CadizInc

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.32
20 day DMA 2.45
35 day DMA 2.53
50 day DMA 2.64
100 day DMA 2.77
150 day DMA 2.85
200 day DMA 3.12

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.322.332.34
20 day EMA2.392.412.43
35 day EMA2.52.522.54
50 day EMA2.62.612.62

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.21
12 day SMA2.322.342.36
20 day SMA2.452.472.48
35 day SMA2.532.562.58
50 day SMA2.642.652.65
100 day SMA2.772.772.78
150 day SMA2.852.862.87
200 day SMA3.123.133.14
Back to top | Use Dark Theme